Cap Mercado €2.30T
-3.34%
Volumen 24h €136.00B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.015742 | €0.015627 | €0.015805 | €0.015782 | €106 | €309,745 |
May-04 2024 | €0.015782 | €0.015638 | €0.01581 | €0.015638 | €21 | €310,536 |
May-03 2024 | €0.015638 | €0.01507 | €0.015642 | €0.015092 | €122 | €307,692 |
May-02 2024 | €0.015093 | €0.014663 | €0.015117 | €0.015067 | €152 | €296,977 |
May-01 2024 | €0.014878 | €0.014687 | €0.015548 | €0.015548 | €334 | €292,741 |
Apr-30 2024 | €0.015545 | €0.015095 | €0.016165 | €0.01607 | €636 | €305,863 |
Apr-29 2024 | €0.015974 | €0.015908 | €0.016276 | €0.016276 | €70 | €314,314 |
Apr-28 2024 | €0.016244 | €0.016147 | €0.016389 | €0.016153 | €843 | €319,613 |
Apr-27 2024 | €0.016153 | €0.016078 | €0.016565 | €0.016565 | €322 | €317,819 |
Apr-26 2024 | €0.016565 | €0.016565 | €0.016863 | €0.016863 | €56 | €325,933 |
Apr-25 2024 | €0.016863 | €0.016632 | €0.016863 | €0.016633 | €58 | €331,804 |
Apr-24 2024 | €0.016633 | €0.01642 | €0.016678 | €0.016616 | €122 | €327,280 |
Apr-23 2024 | €0.016619 | €0.016552 | €0.0167 | €0.016552 | €80 | €327,002 |
Apr-22 2024 | €0.016534 | €0.015951 | €0.016649 | €0.015951 | €133 | €325,317 |
Apr-21 2024 | €0.015951 | €0.015756 | €0.015972 | €0.015756 | €64 | €313,848 |
Análisis de precios históricos y de mercado de yieldwatch (WATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1159 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.