Cap Mercado NZ$4.12T
-2.73%
Volumen 24h NZ$221.99B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.028201 | NZ$0.027995 | NZ$0.028314 | NZ$0.028273 | NZ$191 | NZ$554,885 |
May-04 2024 | NZ$0.028273 | NZ$0.028014 | NZ$0.028322 | NZ$0.028014 | NZ$37 | NZ$556,302 |
May-03 2024 | NZ$0.028014 | NZ$0.026998 | NZ$0.028022 | NZ$0.027037 | NZ$219 | NZ$551,207 |
May-02 2024 | NZ$0.027039 | NZ$0.026268 | NZ$0.027082 | NZ$0.026991 | NZ$272 | NZ$532,013 |
May-01 2024 | NZ$0.026653 | NZ$0.026311 | NZ$0.027854 | NZ$0.027854 | NZ$598 | NZ$524,423 |
Apr-30 2024 | NZ$0.027848 | NZ$0.027041 | NZ$0.028959 | NZ$0.028788 | NZ$1,140 | NZ$547,931 |
Apr-29 2024 | NZ$0.028617 | NZ$0.028498 | NZ$0.029157 | NZ$0.029157 | NZ$125 | NZ$563,071 |
Apr-28 2024 | NZ$0.0291 | NZ$0.028926 | NZ$0.02936 | NZ$0.028936 | NZ$1,511 | NZ$572,563 |
Apr-27 2024 | NZ$0.028936 | NZ$0.028803 | NZ$0.029675 | NZ$0.029675 | NZ$577 | NZ$569,350 |
Apr-26 2024 | NZ$0.029675 | NZ$0.029675 | NZ$0.03021 | NZ$0.03021 | NZ$101 | NZ$583,885 |
Apr-25 2024 | NZ$0.03021 | NZ$0.029795 | NZ$0.03021 | NZ$0.029798 | NZ$104 | NZ$594,402 |
Apr-24 2024 | NZ$0.029798 | NZ$0.029416 | NZ$0.029877 | NZ$0.029766 | NZ$219 | NZ$586,298 |
Apr-23 2024 | NZ$0.029772 | NZ$0.029652 | NZ$0.029917 | NZ$0.029652 | NZ$143 | NZ$585,800 |
Apr-22 2024 | NZ$0.029619 | NZ$0.028575 | NZ$0.029825 | NZ$0.028575 | NZ$237 | NZ$582,781 |
Apr-21 2024 | NZ$0.028575 | NZ$0.028226 | NZ$0.028614 | NZ$0.028226 | NZ$114 | NZ$562,235 |
Análisis de precios históricos y de mercado de yieldwatch (WATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1159 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.