時価総額 NZ$3.97T
-0.09%
ボリューム24h NZ$213.38B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
硬貨
27.083
+38
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.028524 | NZ$0.028119 | NZ$0.028565 | NZ$0.028119 | NZ$153 | NZ$561,225 |
May-08 2024 | NZ$0.028088 | NZ$0.02787 | NZ$0.02811 | NZ$0.02787 | NZ$47 | NZ$552,654 |
May-07 2024 | NZ$0.027939 | NZ$0.027939 | NZ$0.028481 | NZ$0.028161 | NZ$89 | NZ$549,726 |
May-06 2024 | NZ$0.028175 | NZ$0.028112 | NZ$0.028528 | NZ$0.028191 | NZ$119 | NZ$554,364 |
May-05 2024 | NZ$0.028191 | NZ$0.027985 | NZ$0.028304 | NZ$0.028263 | NZ$191 | NZ$554,685 |
May-04 2024 | NZ$0.028263 | NZ$0.028004 | NZ$0.028312 | NZ$0.028004 | NZ$37 | NZ$556,101 |
May-03 2024 | NZ$0.028004 | NZ$0.026988 | NZ$0.028012 | NZ$0.027028 | NZ$219 | NZ$551,009 |
May-02 2024 | NZ$0.027029 | NZ$0.026258 | NZ$0.027072 | NZ$0.026982 | NZ$272 | NZ$531,821 |
May-01 2024 | NZ$0.026643 | NZ$0.026301 | NZ$0.027844 | NZ$0.027844 | NZ$598 | NZ$524,234 |
Apr-30 2024 | NZ$0.027838 | NZ$0.027031 | NZ$0.028949 | NZ$0.028778 | NZ$1,139 | NZ$547,733 |
Apr-29 2024 | NZ$0.028607 | NZ$0.028487 | NZ$0.029146 | NZ$0.029146 | NZ$125 | NZ$562,868 |
Apr-28 2024 | NZ$0.029089 | NZ$0.028916 | NZ$0.02935 | NZ$0.028926 | NZ$1,510 | NZ$572,356 |
Apr-27 2024 | NZ$0.028926 | NZ$0.028792 | NZ$0.029664 | NZ$0.029664 | NZ$577 | NZ$569,144 |
Apr-26 2024 | NZ$0.029664 | NZ$0.029664 | NZ$0.030199 | NZ$0.030199 | NZ$101 | NZ$583,674 |
Apr-25 2024 | NZ$0.030199 | NZ$0.029784 | NZ$0.030199 | NZ$0.029787 | NZ$104 | NZ$594,187 |
yieldwatch(WATCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1163日間分析、04-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6629 NZD.