Market Cap zł9.75T -1.93%
Volume 24h zł513.28B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Yield Protocol YIELD

Yield Protocol (YIELD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00696417 zł0.00695751 zł0.00702732 zł0.00697138 zł254,438 zł236,850
May-06 2024 zł0.00695383 zł0.00690136 zł0.00700141 zł0.00690136 zł261,318 zł236,498
May-05 2024 zł0.00686994 zł0.00659663 zł0.0069267 zł0.00662094 zł254,884 zł233,645
May-04 2024 zł0.00665115 zł0.00661632 zł0.00683218 zł0.00683218 zł197,037 zł226,204
May-03 2024 zł0.00679706 zł0.00674403 zł0.00710233 zł0.00703158 zł242,988 zł231,167
May-02 2024 zł0.00708777 zł0.00687207 zł0.00718083 zł0.00696923 zł180,840 zł241,053
May-01 2024 zł0.00694564 zł0.00694564 zł0.00781707 zł0.00781411 zł208,276 zł236,220
Apr-30 2024 zł0.00774063 zł0.0077114 zł0.00808042 zł0.00807034 zł193,967 zł263,257
Apr-29 2024 zł0.00807752 zł0.00799029 zł0.00819733 zł0.00811506 zł190,012 zł274,715
Apr-28 2024 zł0.0081914 zł0.00806595 zł0.00829263 zł0.0081258 zł164,673 zł278,588
Apr-27 2024 zł0.00807607 zł0.0079088 zł0.00814156 zł0.00799479 zł224,832 zł274,665
Apr-26 2024 zł0.00798108 zł0.00792103 zł0.00811456 zł0.00807627 zł224,270 zł271,435
Apr-25 2024 zł0.00811271 zł0.00771105 zł0.00835799 zł0.00773983 zł257,101 zł275,912
Apr-24 2024 zł0.00771306 zł0.00691622 zł0.00773132 zł0.00699087 zł245,991 zł262,320
Apr-23 2024 zł0.00696071 zł0.0069544 zł0.00777644 zł0.00776407 zł189,338 zł236,732

Historical and market price analysis of Yield Protocol (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1133 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.