Market Cap HK$18.63T -2.94%
Volume 24h HK$1.06T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Yield Protocol YIELD

Yield Protocol (YIELD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.013556 HK$0.013543 HK$0.013679 HK$0.01357 HK$495,287 HK$461,050
May-06 2024 HK$0.013536 HK$0.013434 HK$0.013628 HK$0.013434 HK$508,679 HK$460,365
May-05 2024 HK$0.013372 HK$0.01284 HK$0.013483 HK$0.012888 HK$496,154 HK$454,811
May-04 2024 HK$0.012947 HK$0.012879 HK$0.013299 HK$0.013299 HK$383,551 HK$440,327
May-03 2024 HK$0.013231 HK$0.013127 HK$0.013825 HK$0.013687 HK$472,998 HK$449,987
May-02 2024 HK$0.013796 HK$0.013377 HK$0.013978 HK$0.013566 HK$352,022 HK$469,232
May-01 2024 HK$0.01352 HK$0.01352 HK$0.015216 HK$0.01521 HK$405,428 HK$459,823
Apr-30 2024 HK$0.015067 HK$0.01501 HK$0.015729 HK$0.015709 HK$377,575 HK$512,454
Apr-29 2024 HK$0.015723 HK$0.015553 HK$0.015956 HK$0.015796 HK$369,876 HK$534,757
Apr-28 2024 HK$0.015945 HK$0.015701 HK$0.016142 HK$0.015817 HK$320,551 HK$542,296
Apr-27 2024 HK$0.01572 HK$0.015395 HK$0.015848 HK$0.015562 HK$437,657 HK$534,661
Apr-26 2024 HK$0.015535 HK$0.015419 HK$0.015795 HK$0.015721 HK$436,561 HK$528,372
Apr-25 2024 HK$0.015792 HK$0.01501 HK$0.016269 HK$0.015066 HK$500,470 HK$537,087
Apr-24 2024 HK$0.015014 HK$0.013463 HK$0.015049 HK$0.013608 HK$478,844 HK$510,629
Apr-23 2024 HK$0.013549 HK$0.013537 HK$0.015137 HK$0.015113 HK$368,564 HK$460,821

Historical and market price analysis of Yield Protocol (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1133 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81708 HKD.