Market Cap CN¥17.21T -2.91%
Volume 24h CN¥975.81B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Yield Protocol YIELD

Yield Protocol (YIELD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.012529 CN¥0.012517 CN¥0.012643 CN¥0.012542 CN¥457,773 CN¥426,129
May-06 2024 CN¥0.012511 CN¥0.012416 CN¥0.012596 CN¥0.012416 CN¥470,151 CN¥425,496
May-05 2024 CN¥0.01236 CN¥0.011868 CN¥0.012462 CN¥0.011912 CN¥458,574 CN¥420,363
May-04 2024 CN¥0.011966 CN¥0.011903 CN¥0.012292 CN¥0.012292 CN¥354,500 CN¥406,976
May-03 2024 CN¥0.012228 CN¥0.012133 CN¥0.012778 CN¥0.01265 CN¥437,172 CN¥415,904
May-02 2024 CN¥0.012751 CN¥0.012363 CN¥0.012919 CN¥0.012538 CN¥325,359 CN¥433,692
May-01 2024 CN¥0.012496 CN¥0.012496 CN¥0.014064 CN¥0.014058 CN¥374,721 CN¥424,995
Apr-30 2024 CN¥0.013926 CN¥0.013873 CN¥0.014537 CN¥0.014519 CN¥348,977 CN¥473,640
Apr-29 2024 CN¥0.014532 CN¥0.014375 CN¥0.014748 CN¥0.0146 CN¥341,861 CN¥494,253
Apr-28 2024 CN¥0.014737 CN¥0.014511 CN¥0.014919 CN¥0.014619 CN¥296,272 CN¥501,222
Apr-27 2024 CN¥0.01453 CN¥0.014229 CN¥0.014647 CN¥0.014383 CN¥404,508 CN¥494,165
Apr-26 2024 CN¥0.014359 CN¥0.014251 CN¥0.014599 CN¥0.01453 CN¥403,495 CN¥488,352
Apr-25 2024 CN¥0.014596 CN¥0.013873 CN¥0.015037 CN¥0.013925 CN¥462,563 CN¥496,407
Apr-24 2024 CN¥0.013876 CN¥0.012443 CN¥0.013909 CN¥0.012577 CN¥442,576 CN¥471,953
Apr-23 2024 CN¥0.012523 CN¥0.012512 CN¥0.013991 CN¥0.013968 CN¥340,648 CN¥425,917

Historical and market price analysis of Yield Protocol (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1133 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.