Market Cap CL$2,258.26T -2.28%
Volume 24h CL$121.44T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 37 Seconds ago
Yield Protocol YIELD

Yield Protocol (YIELD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$1.6231 CL$1.6215 CL$1.6378 CL$1.6248 CL$59,301,452 CL$55,202,141
May-06 2024 CL$1.6207 CL$1.6084 CL$1.6318 CL$1.6084 CL$60,904,903 CL$55,120,195
May-05 2024 CL$1.6011 CL$1.5374 CL$1.6143 CL$1.5431 CL$59,405,216 CL$54,455,178
May-04 2024 CL$1.5501 CL$1.5420 CL$1.5923 CL$1.5923 CL$45,923,062 CL$52,720,939
May-03 2024 CL$1.5841 CL$1.5718 CL$1.6553 CL$1.6388 CL$56,632,713 CL$53,877,542
May-02 2024 CL$1.6519 CL$1.6016 CL$1.6736 CL$1.6243 CL$42,148,086 CL$56,181,856
May-01 2024 CL$1.6188 CL$1.6188 CL$1.8219 CL$1.8212 CL$48,542,519 CL$55,055,219
Apr-30 2024 CL$1.8040 CL$1.7972 CL$1.8832 CL$1.8809 CL$45,207,609 CL$61,356,824
Apr-29 2024 CL$1.8826 CL$1.8622 CL$1.9105 CL$1.8913 CL$44,285,770 CL$64,027,198
Apr-28 2024 CL$1.9091 CL$1.8799 CL$1.9327 CL$1.8938 CL$38,379,974 CL$64,929,905
Apr-27 2024 CL$1.8822 CL$1.8432 CL$1.8975 CL$1.8633 CL$52,401,265 CL$64,015,710
Apr-26 2024 CL$1.8601 CL$1.8461 CL$1.8912 CL$1.8823 CL$52,270,073 CL$63,262,736
Apr-25 2024 CL$1.8908 CL$1.7971 CL$1.9479 CL$1.8039 CL$59,921,929 CL$64,306,161
Apr-24 2024 CL$1.7976 CL$1.6119 CL$1.8019 CL$1.6293 CL$57,332,696 CL$61,138,295
Apr-23 2024 CL$1.6223 CL$1.6208 CL$1.8124 CL$1.8095 CL$44,128,635 CL$55,174,694

Historical and market price analysis of Yield Protocol (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1133 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.