Market Cap R44.92T -2.2%
Volume 24h R2.40T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
Yield Protocol YIELD

Yield Protocol (YIELD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.032229 R0.032198 R0.032521 R0.032262 R1,177,503 R1,096,106
May-06 2024 R0.032181 R0.031938 R0.032401 R0.031938 R1,209,341 R1,094,479
May-05 2024 R0.031793 R0.030528 R0.032055 R0.03064 R1,179,563 R1,081,274
May-04 2024 R0.03078 R0.030619 R0.031618 R0.031618 R911,858 R1,046,839
May-03 2024 R0.031455 R0.03121 R0.032868 R0.032541 R1,124,512 R1,069,804
May-02 2024 R0.032801 R0.031802 R0.033231 R0.032252 R836,902 R1,115,559
May-01 2024 R0.032143 R0.032143 R0.036176 R0.036162 R963,871 R1,093,189
Apr-30 2024 R0.035822 R0.035687 R0.037394 R0.037348 R897,652 R1,218,315
Apr-29 2024 R0.037381 R0.036977 R0.037936 R0.037555 R879,348 R1,271,338
Apr-28 2024 R0.037908 R0.037328 R0.038377 R0.037604 R762,081 R1,289,263
Apr-27 2024 R0.037374 R0.0366 R0.037677 R0.036998 R1,040,491 R1,271,110
Apr-26 2024 R0.036935 R0.036657 R0.037552 R0.037375 R1,037,886 R1,256,159
Apr-25 2024 R0.037544 R0.035685 R0.038679 R0.035818 R1,189,823 R1,276,877
Apr-24 2024 R0.035694 R0.032007 R0.035779 R0.032352 R1,138,411 R1,213,975
Apr-23 2024 R0.032213 R0.032183 R0.035988 R0.03593 R876,228 R1,095,561

Historical and market price analysis of Yield Protocol (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1133 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.