Market Cap Rp38,513.13T -0.99%
Volume 24h Rp2,083.54T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Yield Protocol YIELD

Yield Protocol (YIELD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp27.85 Rp27.82 Rp28.10 Rp27.88 Rp1,017,641,299 Rp947,295,155
May-06 2024 Rp27.81 Rp27.60 Rp28.00 Rp27.60 Rp1,045,157,296 Rp945,888,922
May-05 2024 Rp27.47 Rp26.38 Rp27.70 Rp26.48 Rp1,019,421,946 Rp934,476,925
May-04 2024 Rp26.60 Rp26.46 Rp27.32 Rp27.32 Rp788,061,719 Rp904,716,557
May-03 2024 Rp27.18 Rp26.97 Rp28.40 Rp28.12 Rp971,844,465 Rp924,564,417
May-02 2024 Rp28.34 Rp27.48 Rp28.72 Rp27.87 Rp723,281,333 Rp964,107,541
May-01 2024 Rp27.77 Rp27.77 Rp31.26 Rp31.25 Rp833,012,865 Rp944,773,906
Apr-30 2024 Rp30.95 Rp30.84 Rp32.31 Rp32.27 Rp775,784,216 Rp1,052,912,477
Apr-29 2024 Rp32.30 Rp31.95 Rp32.78 Rp32.45 Rp759,965,007 Rp1,098,737,359
Apr-28 2024 Rp32.76 Rp32.26 Rp33.16 Rp32.49 Rp658,618,733 Rp1,114,228,242
Apr-27 2024 Rp32.30 Rp31.63 Rp32.56 Rp31.97 Rp899,230,798 Rp1,098,540,219
Apr-26 2024 Rp31.92 Rp31.68 Rp32.45 Rp32.30 Rp896,979,465 Rp1,085,618,830
Apr-25 2024 Rp32.44 Rp30.84 Rp33.42 Rp30.95 Rp1,028,288,981 Rp1,103,524,511
Apr-24 2024 Rp30.84 Rp27.66 Rp30.92 Rp27.96 Rp983,856,509 Rp1,049,162,404
Apr-23 2024 Rp27.83 Rp27.81 Rp31.10 Rp31.05 Rp757,268,496 Rp946,824,154

Historical and market price analysis of Yield Protocol (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1133 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.35 IDR.