Market Cap RM11.31T -2.9%
Volume 24h RM627.72B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Yield Protocol YIELD

Yield Protocol (YIELD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00822445 RM0.00821659 RM0.00829903 RM0.00823297 RM300,483 RM279,712
May-06 2024 RM0.00821224 RM0.00815027 RM0.00826843 RM0.00815027 RM308,608 RM279,296
May-05 2024 RM0.00811316 RM0.00779039 RM0.0081802 RM0.00781911 RM301,009 RM275,927
May-04 2024 RM0.00785478 RM0.00781365 RM0.00806858 RM0.00806858 RM232,694 RM267,139
May-03 2024 RM0.0080271 RM0.00796447 RM0.00838761 RM0.00830406 RM286,960 RM273,000
May-02 2024 RM0.00837042 RM0.00811568 RM0.00848032 RM0.00823042 RM213,566 RM284,676
May-01 2024 RM0.00820256 RM0.00820256 RM0.0092317 RM0.0092282 RM245,967 RM278,967
Apr-30 2024 RM0.00914143 RM0.0091069 RM0.0095427 RM0.00953079 RM229,069 RM310,898
Apr-29 2024 RM0.00953928 RM0.00943626 RM0.00968078 RM0.00958361 RM224,398 RM324,429
Apr-28 2024 RM0.00967377 RM0.00952562 RM0.00979332 RM0.00959629 RM194,473 RM329,003
Apr-27 2024 RM0.00953757 RM0.00934003 RM0.00961491 RM0.00944158 RM265,520 RM324,370
Apr-26 2024 RM0.00942538 RM0.00935447 RM0.00958302 RM0.0095378 RM264,855 RM320,555
Apr-25 2024 RM0.00958084 RM0.00910649 RM0.0098705 RM0.00914047 RM303,627 RM325,842
Apr-24 2024 RM0.00910887 RM0.00816782 RM0.00913043 RM0.00825598 RM290,507 RM309,790
Apr-23 2024 RM0.00822036 RM0.00821291 RM0.00918371 RM0.0091691 RM223,602 RM279,573

Historical and market price analysis of Yield Protocol (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1133 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.