Market Cap AR$2,128.66T -2.17%
Volume 24h AR$112.18T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Yield Protocol YIELD

Yield Protocol (YIELD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$1.5274 AR$1.5259 AR$1.5412 AR$1.5290 AR$55,804,779 AR$51,947,181
May-06 2024 AR$1.5251 AR$1.5136 AR$1.5355 AR$1.5136 AR$57,313,684 AR$51,870,067
May-05 2024 AR$1.5067 AR$1.4468 AR$1.5192 AR$1.4521 AR$55,902,425 AR$51,244,263
May-04 2024 AR$1.4587 AR$1.4511 AR$1.4984 AR$1.4984 AR$43,215,237 AR$49,612,283
May-03 2024 AR$1.4907 AR$1.4791 AR$1.5577 AR$1.5422 AR$53,293,401 AR$50,700,687
May-02 2024 AR$1.5545 AR$1.5072 AR$1.5749 AR$1.5285 AR$39,662,851 AR$52,869,128
May-01 2024 AR$1.5233 AR$1.5233 AR$1.7144 AR$1.7138 AR$45,680,240 AR$51,808,923
Apr-30 2024 AR$1.6977 AR$1.6913 AR$1.7722 AR$1.7700 AR$42,541,971 AR$57,738,958
Apr-29 2024 AR$1.7716 AR$1.7524 AR$1.7978 AR$1.7798 AR$41,674,487 AR$60,251,874
Apr-28 2024 AR$1.7965 AR$1.7690 AR$1.8187 AR$1.7821 AR$36,116,924 AR$61,101,354
Apr-27 2024 AR$1.7712 AR$1.7346 AR$1.7856 AR$1.7534 AR$49,311,458 AR$60,241,064
Apr-26 2024 AR$1.7504 AR$1.7372 AR$1.7797 AR$1.7713 AR$49,188,001 AR$59,532,489
Apr-25 2024 AR$1.7793 AR$1.6912 AR$1.8331 AR$1.6975 AR$56,388,670 AR$60,514,389
Apr-24 2024 AR$1.6916 AR$1.5169 AR$1.6956 AR$1.5332 AR$53,952,110 AR$57,533,314
Apr-23 2024 AR$1.5266 AR$1.5252 AR$1.7055 AR$1.7028 AR$41,526,618 AR$51,921,353

Historical and market price analysis of Yield Protocol (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1133 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7623 ARS.