Market Cap Bs.87.50T -1.97%
Volume 24h Bs.4.75T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Yield Protocol YIELD

Yield Protocol (YIELD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.063362 Bs.0.063302 Bs.0.063937 Bs.0.063428 Bs.2,314,977 Bs.2,154,951
May-06 2024 Bs.0.063268 Bs.0.062791 Bs.0.063701 Bs.0.062791 Bs.2,377,572 Bs.2,151,752
May-05 2024 Bs.0.062505 Bs.0.060018 Bs.0.063021 Bs.0.060239 Bs.2,319,028 Bs.2,125,791
May-04 2024 Bs.0.060514 Bs.0.060197 Bs.0.062161 Bs.0.062161 Bs.1,792,719 Bs.2,058,091
May-03 2024 Bs.0.061842 Bs.0.061359 Bs.0.064619 Bs.0.063976 Bs.2,210,797 Bs.2,103,242
May-02 2024 Bs.0.064487 Bs.0.062524 Bs.0.065333 Bs.0.063408 Bs.1,645,354 Bs.2,193,196
May-01 2024 Bs.0.063194 Bs.0.063194 Bs.0.071122 Bs.0.071095 Bs.1,894,976 Bs.2,149,215
Apr-30 2024 Bs.0.070427 Bs.0.070161 Bs.0.073518 Bs.0.073427 Bs.1,764,790 Bs.2,395,214
Apr-29 2024 Bs.0.073492 Bs.0.072698 Bs.0.074582 Bs.0.073833 Bs.1,728,803 Bs.2,499,458
Apr-28 2024 Bs.0.074528 Bs.0.073387 Bs.0.075449 Bs.0.073931 Bs.1,498,256 Bs.2,534,698
Apr-27 2024 Bs.0.073479 Bs.0.071957 Bs.0.074075 Bs.0.072739 Bs.2,045,612 Bs.2,499,010
Apr-26 2024 Bs.0.072614 Bs.0.072068 Bs.0.073829 Bs.0.07348 Bs.2,040,490 Bs.2,469,616
Apr-25 2024 Bs.0.073812 Bs.0.070158 Bs.0.076044 Bs.0.070419 Bs.2,339,199 Bs.2,510,348
Apr-24 2024 Bs.0.070176 Bs.0.062926 Bs.0.070342 Bs.0.063605 Bs.2,238,122 Bs.2,386,683
Apr-23 2024 Bs.0.063331 Bs.0.063273 Bs.0.070753 Bs.0.07064 Bs.1,722,669 Bs.2,153,879

Historical and market price analysis of Yield Protocol (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1133 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.