Market Cap NZ$4.03T -2.2%
Volume 24h NZ$215.45B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Yield Protocol YIELD

Yield Protocol (YIELD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00289107 NZ$0.0028883 NZ$0.00291728 NZ$0.00289406 NZ$105,626 NZ$98,325
May-06 2024 NZ$0.00288678 NZ$0.00286499 NZ$0.00290653 NZ$0.00286499 NZ$108,482 NZ$98,179
May-05 2024 NZ$0.00285195 NZ$0.00273849 NZ$0.00287551 NZ$0.00274858 NZ$105,811 NZ$96,994
May-04 2024 NZ$0.00276112 NZ$0.00274666 NZ$0.00283627 NZ$0.00283627 NZ$81,797 NZ$93,905
May-03 2024 NZ$0.00282169 NZ$0.00279968 NZ$0.00294842 NZ$0.00291905 NZ$100,873 NZ$95,965
May-02 2024 NZ$0.00294238 NZ$0.00285283 NZ$0.00298101 NZ$0.00289317 NZ$75,073 NZ$100,070
May-01 2024 NZ$0.00288337 NZ$0.00288337 NZ$0.00324514 NZ$0.00324391 NZ$86,463 NZ$98,063
Apr-30 2024 NZ$0.0032134 NZ$0.00320127 NZ$0.00335446 NZ$0.00335027 NZ$80,523 NZ$109,287
Apr-29 2024 NZ$0.00335326 NZ$0.00331704 NZ$0.003403 NZ$0.00336884 NZ$78,881 NZ$114,044
Apr-28 2024 NZ$0.00340053 NZ$0.00334845 NZ$0.00344256 NZ$0.0033733 NZ$68,361 NZ$115,651
Apr-27 2024 NZ$0.00335266 NZ$0.00328322 NZ$0.00337984 NZ$0.00331891 NZ$93,336 NZ$114,023
Apr-26 2024 NZ$0.00331322 NZ$0.00328829 NZ$0.00336863 NZ$0.00335274 NZ$93,102 NZ$112,682
Apr-25 2024 NZ$0.00336787 NZ$0.00320112 NZ$0.00346969 NZ$0.00321307 NZ$106,731 NZ$114,540
Apr-24 2024 NZ$0.00320196 NZ$0.00287116 NZ$0.00320954 NZ$0.00290215 NZ$102,120 NZ$108,898
Apr-23 2024 NZ$0.00288963 NZ$0.00288701 NZ$0.00322827 NZ$0.00322313 NZ$78,601 NZ$98,276

Historical and market price analysis of Yield Protocol (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1133 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.