Market Cap Tk260.72T -3.12%
Volume 24h Tk14.60T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Yield Protocol YIELD

Yield Protocol (YIELD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.190374 Tk0.190192 Tk0.1921 Tk0.190571 Tk6,955,386 Tk6,474,584
May-06 2024 Tk0.190091 Tk0.188657 Tk0.191392 Tk0.188657 Tk7,143,453 Tk6,464,972
May-05 2024 Tk0.187798 Tk0.180327 Tk0.18935 Tk0.180991 Tk6,967,557 Tk6,386,974
May-04 2024 Tk0.181817 Tk0.180865 Tk0.186766 Tk0.186766 Tk5,386,253 Tk6,183,567
May-03 2024 Tk0.185806 Tk0.184356 Tk0.194151 Tk0.192217 Tk6,642,374 Tk6,319,224
May-02 2024 Tk0.193753 Tk0.187856 Tk0.196296 Tk0.190512 Tk4,943,492 Tk6,589,493
May-01 2024 Tk0.189867 Tk0.189867 Tk0.213689 Tk0.213608 Tk5,693,486 Tk6,457,352
Apr-30 2024 Tk0.211599 Tk0.2108 Tk0.220888 Tk0.220612 Tk5,302,339 Tk7,196,458
Apr-29 2024 Tk0.220809 Tk0.218424 Tk0.224084 Tk0.221835 Tk5,194,218 Tk7,509,663
Apr-28 2024 Tk0.223922 Tk0.220492 Tk0.226689 Tk0.222128 Tk4,501,535 Tk7,615,540
Apr-27 2024 Tk0.220769 Tk0.216196 Tk0.222559 Tk0.218547 Tk6,146,073 Tk7,508,315
Apr-26 2024 Tk0.218172 Tk0.216531 Tk0.221821 Tk0.220774 Tk6,130,686 Tk7,420,000
Apr-25 2024 Tk0.221771 Tk0.210791 Tk0.228475 Tk0.211577 Tk7,028,161 Tk7,542,382
Apr-24 2024 Tk0.210846 Tk0.189063 Tk0.211345 Tk0.191104 Tk6,724,474 Tk7,170,827
Apr-23 2024 Tk0.190279 Tk0.190107 Tk0.212578 Tk0.21224 Tk5,175,787 Tk6,471,365

Historical and market price analysis of Yield Protocol (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1133 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.