Market Cap CA$3.34T -1.93%
Volume 24h CA$175.79B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Yield Protocol YIELD

Yield Protocol (YIELD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00238513 CA$0.00238285 CA$0.00240676 CA$0.0023876 CA$87,142 CA$81,118
May-06 2024 CA$0.00238159 CA$0.00236362 CA$0.00239788 CA$0.00236362 CA$89,498 CA$80,997
May-05 2024 CA$0.00235286 CA$0.00225925 CA$0.0023723 CA$0.00226758 CA$87,294 CA$80,020
May-04 2024 CA$0.00227792 CA$0.00226599 CA$0.00233993 CA$0.00233993 CA$67,483 CA$77,472
May-03 2024 CA$0.0023279 CA$0.00230973 CA$0.00243245 CA$0.00240822 CA$83,220 CA$79,171
May-02 2024 CA$0.00242746 CA$0.00235359 CA$0.00245933 CA$0.00238686 CA$61,935 CA$82,558
May-01 2024 CA$0.00237878 CA$0.00237878 CA$0.00267724 CA$0.00267622 CA$71,332 CA$80,902
Apr-30 2024 CA$0.00265106 CA$0.00264105 CA$0.00276743 CA$0.00276398 CA$66,431 CA$90,162
Apr-29 2024 CA$0.00276644 CA$0.00273656 CA$0.00280747 CA$0.00277929 CA$65,077 CA$94,086
Apr-28 2024 CA$0.00280544 CA$0.00276248 CA$0.00284011 CA$0.00278297 CA$56,398 CA$95,413
Apr-27 2024 CA$0.00276594 CA$0.00270865 CA$0.00278837 CA$0.0027381 CA$77,002 CA$94,069
Apr-26 2024 CA$0.00273341 CA$0.00271284 CA$0.00277912 CA$0.00276601 CA$76,809 CA$92,963
Apr-25 2024 CA$0.00277849 CA$0.00264093 CA$0.00286249 CA$0.00265078 CA$88,053 CA$94,496
Apr-24 2024 CA$0.00264162 CA$0.00236871 CA$0.00264787 CA$0.00239427 CA$84,249 CA$89,841
Apr-23 2024 CA$0.00238394 CA$0.00238178 CA$0.00266332 CA$0.00265908 CA$64,846 CA$81,078

Historical and market price analysis of Yield Protocol (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1133 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.