Market Cap CHF2.18T -1.19%
Volume 24h CHF118.00B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Yield Protocol YIELD

Yield Protocol (YIELD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00157515 CHF0.00157365 CHF0.00158944 CHF0.00157679 CHF57,549 CHF53,571
May-06 2024 CHF0.00157282 CHF0.00156095 CHF0.00158358 CHF0.00156095 CHF59,105 CHF53,491
May-05 2024 CHF0.00155384 CHF0.00149202 CHF0.00156668 CHF0.00149752 CHF57,650 CHF52,846
May-04 2024 CHF0.00150435 CHF0.00149648 CHF0.0015453 CHF0.0015453 CHF44,566 CHF51,163
May-03 2024 CHF0.00153736 CHF0.00152536 CHF0.0016064 CHF0.0015904 CHF54,959 CHF52,285
May-02 2024 CHF0.00160311 CHF0.00155432 CHF0.00162416 CHF0.0015763 CHF40,902 CHF54,522
May-01 2024 CHF0.00157096 CHF0.00157096 CHF0.00176806 CHF0.00176739 CHF47,108 CHF53,428
Apr-30 2024 CHF0.00175077 CHF0.00174416 CHF0.00182763 CHF0.00182535 CHF43,872 CHF59,544
Apr-29 2024 CHF0.00182697 CHF0.00180724 CHF0.00185407 CHF0.00183546 CHF42,977 CHF62,135
Apr-28 2024 CHF0.00185273 CHF0.00182435 CHF0.00187563 CHF0.00183789 CHF37,246 CHF63,011
Apr-27 2024 CHF0.00182664 CHF0.00178881 CHF0.00184146 CHF0.00180826 CHF50,853 CHF62,124
Apr-26 2024 CHF0.00180516 CHF0.00179158 CHF0.00183535 CHF0.00182669 CHF50,725 CHF61,393
Apr-25 2024 CHF0.00183493 CHF0.00174408 CHF0.00189041 CHF0.00175059 CHF58,151 CHF62,406
Apr-24 2024 CHF0.00174454 CHF0.00156431 CHF0.00174867 CHF0.00158119 CHF55,638 CHF59,331
Apr-23 2024 CHF0.00157437 CHF0.00157294 CHF0.00175887 CHF0.00175607 CHF42,825 CHF53,544

Historical and market price analysis of Yield Protocol (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1133 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.