Cap Mercato zł10.74T
-0.54%
Volume 24o zł944.34B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monete
27.233
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.00753426 | zł0.00748456 | zł0.00759549 | zł0.00748483 | zł129,975 | zł256,239 |
May-20 2024 | zł0.00746738 | zł0.00673496 | zł0.00746738 | zł0.00676461 | zł201,780 | zł253,964 |
May-19 2024 | zł0.00676357 | zł0.00673346 | zł0.00709692 | zł0.00703876 | zł159,808 | zł230,028 |
May-18 2024 | zł0.00704333 | zł0.00653298 | zł0.00710128 | zł0.00658582 | zł169,316 | zł239,542 |
May-17 2024 | zł0.00658975 | zł0.0065203 | zł0.00665278 | zł0.00653286 | zł196,104 | zł224,116 |
May-16 2024 | zł0.00654801 | zł0.00651601 | zł0.00655307 | zł0.00654518 | zł241,176 | zł222,696 |
May-15 2024 | zł0.0065713 | zł0.00650448 | zł0.00657762 | zł0.00650703 | zł111,487 | zł223,488 |
May-14 2024 | zł0.00650698 | zł0.00649579 | zł0.00654305 | zł0.00652669 | zł180,072 | zł221,301 |
May-13 2024 | zł0.00651647 | zł0.00650948 | zł0.00670513 | zł0.00668376 | zł202,132 | zł221,624 |
May-12 2024 | zł0.00668724 | zł0.00652179 | zł0.00680869 | zł0.00678782 | zł183,070 | zł227,431 |
May-11 2024 | zł0.00680089 | zł0.00659884 | zł0.00767296 | zł0.00675997 | zł232,716 | zł231,297 |
May-10 2024 | zł0.00676033 | zł0.00673003 | zł0.00690381 | zł0.00690176 | zł209,055 | zł229,917 |
May-09 2024 | zł0.00682131 | zł0.00678977 | zł0.00682221 | zł0.00682221 | zł230,208 | zł231,991 |
May-08 2024 | zł0.00681677 | zł0.00678646 | zł0.00682359 | zł0.00681537 | zł205,016 | zł231,837 |
May-07 2024 | zł0.00679422 | zł0.00678772 | zł0.00685583 | zł0.00680126 | zł248,229 | zł231,070 |
Analisi storica e di mercato del prezzo di Yield Protocol (YIELD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1147 giorni, dal giorno 01-04-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91778 PLN.