Market Cap zł9.94T 0.92%
Volume 24h zł432.64B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
yearn.finance II YFII

yearn.finance II (YFII) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł1,965.12 zł1,925.03 zł1,987.18 zł1,965.60 zł12,409,434 zł75,845,902
May-03 2024 zł1,979.28 zł1,906.73 zł1,989.56 zł1,924.05 zł13,535,648 zł76,392,303
May-02 2024 zł1,911.07 zł1,864.32 zł1,926.82 zł1,894.85 zł14,586,435 zł73,759,897
May-01 2024 zł1,888.78 zł1,795.74 zł1,917.05 zł1,865.49 zł16,395,703 zł72,899,368
Apr-30 2024 zł1,838.67 zł1,832.22 zł1,929.20 zł1,926.78 zł14,409,248 zł70,965,670
Apr-29 2024 zł1,919.53 zł1,898.65 zł1,998.83 zł1,991.90 zł12,934,515 zł74,086,230
Apr-28 2024 zł1,982.82 zł1,979.45 zł2,026.99 zł1,995.66 zł11,775,028 zł76,529,215
Apr-27 2024 zł1,998.13 zł1,922.07 zł2,095.04 zł2,083.44 zł12,117,491 zł77,119,906
Apr-26 2024 zł2,103.03 zł1,976.20 zł2,104.91 zł2,016.43 zł14,332,925 zł81,168,729
Apr-25 2024 zł1,998.55 zł1,998.55 zł2,075.05 zł2,074.12 zł15,537,369 zł77,136,064
Apr-24 2024 zł2,031.20 zł2,031.20 zł2,108.18 zł2,108.18 zł13,013,849 zł78,396,251
Apr-23 2024 zł2,111.22 zł2,111.22 zł2,166.39 zł2,151.57 zł13,880,961 zł81,484,770
Apr-22 2024 zł2,164.63 zł2,138.30 zł2,199.51 zł2,199.51 zł13,780,152 zł83,546,234
Apr-21 2024 zł2,196.17 zł2,142.67 zł2,208.95 zł2,151.63 zł12,522,374 zł84,763,521
Apr-20 2024 zł2,130.94 zł2,086.83 zł2,188.42 zł2,105.19 zł15,311,974 zł82,245,974

Historical and market price analysis of yearn.finance II (YFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1375 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.