Cap Marché zł9.72T
3.8%
Volume 24h zł579.54B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł1,910.78 | zł1,864.03 | zł1,926.52 | zł1,894.56 | zł14,584,186 | zł73,748,521 |
May-01 2024 | zł1,888.48 | zł1,795.47 | zł1,916.76 | zł1,865.21 | zł16,393,175 | zł72,888,125 |
Apr-30 2024 | zł1,838.39 | zł1,831.94 | zł1,928.90 | zł1,926.48 | zł14,407,026 | zł70,954,726 |
Apr-29 2024 | zł1,919.23 | zł1,898.36 | zł1,998.53 | zł1,991.60 | zł12,932,521 | zł74,074,805 |
Apr-28 2024 | zł1,982.52 | zł1,979.14 | zł2,026.68 | zł1,995.35 | zł11,773,212 | zł76,517,413 |
Apr-27 2024 | zł1,997.82 | zł1,921.77 | zł2,094.72 | zł2,083.12 | zł12,115,622 | zł77,108,012 |
Apr-26 2024 | zł2,102.71 | zł1,975.89 | zł2,104.58 | zł2,016.12 | zł14,330,715 | zł81,156,211 |
Apr-25 2024 | zł1,998.24 | zł1,998.24 | zł2,074.73 | zł2,073.80 | zł15,534,973 | zł77,124,168 |
Apr-24 2024 | zł2,030.88 | zł2,030.88 | zł2,107.85 | zł2,107.85 | zł13,011,842 | zł78,384,161 |
Apr-23 2024 | zł2,110.89 | zł2,110.89 | zł2,166.05 | zł2,151.23 | zł13,878,820 | zł81,472,203 |
Apr-22 2024 | zł2,164.30 | zł2,137.97 | zł2,199.17 | zł2,199.17 | zł13,778,027 | zł83,533,350 |
Apr-21 2024 | zł2,195.83 | zł2,142.34 | zł2,208.61 | zł2,151.29 | zł12,520,443 | zł84,750,449 |
Apr-20 2024 | zł2,130.61 | zł2,086.51 | zł2,188.08 | zł2,104.86 | zł15,309,612 | zł82,233,290 |
Apr-19 2024 | zł2,033.84 | zł2,033.84 | zł2,165.87 | zł2,132.45 | zł17,726,826 | zł78,498,106 |
Apr-18 2024 | zł2,148.37 | zł1,942.48 | zł2,148.37 | zł1,994.48 | zł18,522,778 | zł82,918,545 |
Analyse historique et de marché du prix de yearn.finance II (YFII), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1373 jours, à partir du jour 30-07-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01962 PLN.