Cap Marché $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de yearn.finance II (YFII), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $364.44 | $352.92 | $372.38 | $352.92 | $3,484,390 | $14,065,949 |
| Sep-18 2024 | $351.85 | $348.59 | $358.60 | $358.60 | $2,961,439 | $13,580,343 |
| Sep-17 2024 | $355.61 | $347.79 | $361.20 | $354.17 | $2,812,056 | $13,725,325 |
| Sep-16 2024 | $355.28 | $344.94 | $362.47 | $362.47 | $2,914,196 | $13,712,443 |
| Sep-15 2024 | $363.25 | $361.23 | $374.99 | $368.37 | $2,015,848 | $14,020,125 |
| Sep-14 2024 | $369.66 | $365.50 | $376.97 | $372.93 | $2,606,036 | $14,267,780 |
| Sep-13 2024 | $372.30 | $363.00 | $376.90 | $373.38 | $2,730,216 | $14,369,666 |
| Sep-12 2024 | $378.95 | $362.80 | $379.29 | $367.91 | $2,850,835 | $14,626,226 |
| Sep-11 2024 | $368.14 | $349.34 | $375.33 | $349.34 | $2,937,066 | $14,209,053 |
| Sep-10 2024 | $350.82 | $347.67 | $397.85 | $397.85 | $3,039,444 | $13,540,602 |
| Sep-09 2024 | $396.71 | $381.32 | $401.53 | $383.53 | $2,969,678 | $15,311,556 |
| Sep-08 2024 | $382.11 | $379.08 | $398.30 | $398.30 | $2,105,722 | $14,748,139 |
| Sep-07 2024 | $396.85 | $362.90 | $402.66 | $375.80 | $3,874,445 | $15,317,127 |
| Sep-06 2024 | $387.14 | $375.37 | $406.40 | $406.40 | $3,700,564 | $14,942,438 |
| Sep-05 2024 | $406.59 | $395.90 | $410.42 | $398.58 | $3,403,978 | $15,692,874 |