Market Cap CN¥17.81T 0.39%
Volume 24h CN¥791.86B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
yearn.finance II YFII

yearn.finance II (YFII) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥3,537.59 CN¥3,465.43 CN¥3,577.31 CN¥3,538.47 CN¥22,339,352 CN¥136,537,112
May-03 2024 CN¥3,563.08 CN¥3,432.48 CN¥3,581.58 CN¥3,463.65 CN¥24,366,752 CN¥137,520,739
May-02 2024 CN¥3,440.30 CN¥3,356.13 CN¥3,468.65 CN¥3,411.09 CN¥26,258,370 CN¥132,781,904
May-01 2024 CN¥3,400.16 CN¥3,232.68 CN¥3,451.07 CN¥3,358.25 CN¥29,515,398 CN¥131,232,788
Apr-30 2024 CN¥3,309.97 CN¥3,298.35 CN¥3,472.93 CN¥3,468.57 CN¥25,939,399 CN¥127,751,764
Apr-29 2024 CN¥3,455.52 CN¥3,417.94 CN¥3,598.29 CN¥3,585.81 CN¥23,284,599 CN¥133,369,368
Apr-28 2024 CN¥3,569.46 CN¥3,563.39 CN¥3,648.98 CN¥3,592.57 CN¥21,197,299 CN¥137,767,206
Apr-27 2024 CN¥3,597.01 CN¥3,460.09 CN¥3,771.48 CN¥3,750.59 CN¥21,813,799 CN¥138,830,562
Apr-26 2024 CN¥3,785.86 CN¥3,557.53 CN¥3,789.24 CN¥3,629.96 CN¥25,802,003 CN¥146,119,218
Apr-25 2024 CN¥3,597.77 CN¥3,597.77 CN¥3,735.48 CN¥3,733.82 CN¥27,970,232 CN¥138,859,650
Apr-24 2024 CN¥3,656.55 CN¥3,656.55 CN¥3,795.12 CN¥3,795.12 CN¥23,427,415 CN¥141,128,228
Apr-23 2024 CN¥3,800.60 CN¥3,800.60 CN¥3,899.91 CN¥3,873.23 CN¥24,988,381 CN¥146,688,152
Apr-22 2024 CN¥3,896.75 CN¥3,849.35 CN¥3,959.54 CN¥3,959.54 CN¥24,806,907 CN¥150,399,182
Apr-21 2024 CN¥3,953.53 CN¥3,857.22 CN¥3,976.54 CN¥3,873.34 CN¥22,542,666 CN¥152,590,530
Apr-20 2024 CN¥3,836.10 CN¥3,756.71 CN¥3,939.57 CN¥3,789.75 CN¥27,564,478 CN¥148,058,464

Historical and market price analysis of yearn.finance II (YFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1375 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.