Market Cap CL$2,321.77T 0.78%
Volume 24h CL$101.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
yearn.finance II YFII

yearn.finance II (YFII) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$460,595.61 CL$451,199.65 CL$465,766.69 CL$460,709.39 CL$2,908,586,324 CL$17,777,148,403
May-03 2024 CL$463,913.79 CL$446,909.36 CL$466,323.25 CL$450,968.91 CL$3,172,554,063 CL$17,905,216,735
May-02 2024 CL$447,927.76 CL$436,969.59 CL$451,619.52 CL$444,125.27 CL$3,418,842,925 CL$17,288,219,926
May-01 2024 CL$442,701.95 CL$420,896.50 CL$449,329.88 CL$437,245.06 CL$3,842,908,373 CL$17,086,524,760
Apr-30 2024 CL$430,959.03 CL$429,446.00 CL$452,177.10 CL$451,609.21 CL$3,377,312,805 CL$16,633,294,986
Apr-29 2024 CL$449,909.51 CL$445,016.26 CL$468,497.99 CL$466,873.39 CL$3,031,657,547 CL$17,364,707,725
Apr-28 2024 CL$464,745.22 CL$463,954.34 CL$475,098.12 CL$467,754.12 CL$2,759,890,892 CL$17,937,306,823
Apr-27 2024 CL$468,332.36 CL$450,505.32 CL$491,047.74 CL$488,327.79 CL$2,840,159,229 CL$18,075,755,918
Apr-26 2024 CL$492,919.98 CL$463,192.05 CL$493,360.07 CL$472,622.51 CL$3,359,423,935 CL$19,024,739,775
Apr-25 2024 CL$468,430.48 CL$468,430.48 CL$486,361.10 CL$486,144.45 CL$3,641,727,548 CL$18,079,543,131
Apr-24 2024 CL$476,083.33 CL$476,083.33 CL$494,126.00 CL$494,126.00 CL$3,050,252,224 CL$18,374,912,259
Apr-23 2024 CL$494,839.23 CL$494,839.23 CL$507,770.00 CL$504,295.94 CL$3,253,490,179 CL$19,098,814,970
Apr-22 2024 CL$507,358.05 CL$501,186.07 CL$515,533.38 CL$515,533.38 CL$3,229,862,228 CL$19,581,991,526
Apr-21 2024 CL$514,750.37 CL$502,210.76 CL$517,746.17 CL$504,310.13 CL$2,935,057,859 CL$19,867,305,392
Apr-20 2024 CL$499,461.85 CL$489,124.13 CL$512,933.33 CL$493,426.04 CL$3,588,898,342 CL$19,277,229,839

Historical and market price analysis of yearn.finance II (YFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1375 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.