Market Cap HK$19.20T 0.34%
Volume 24h HK$862.85B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
yearn.finance II YFII

yearn.finance II (YFII) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$3,846.22 HK$3,705.24 HK$3,866.19 HK$3,738.89 HK$26,303,042 HK$148,448,747
May-02 2024 HK$3,713.68 HK$3,622.83 HK$3,744.29 HK$3,682.15 HK$28,344,976 HK$143,333,343
May-01 2024 HK$3,670.35 HK$3,489.57 HK$3,725.30 HK$3,625.11 HK$31,860,822 HK$141,661,127
Apr-30 2024 HK$3,572.99 HK$3,560.45 HK$3,748.91 HK$3,744.20 HK$28,000,658 HK$137,903,485
Apr-29 2024 HK$3,730.11 HK$3,689.54 HK$3,884.22 HK$3,870.75 HK$25,134,896 HK$143,967,489
Apr-28 2024 HK$3,853.11 HK$3,846.55 HK$3,938.94 HK$3,878.06 HK$22,881,730 HK$148,714,799
Apr-27 2024 HK$3,882.85 HK$3,735.05 HK$4,071.18 HK$4,048.63 HK$23,547,220 HK$149,862,654
Apr-26 2024 HK$4,086.70 HK$3,840.23 HK$4,090.35 HK$3,918.42 HK$27,852,345 HK$157,730,499
Apr-25 2024 HK$3,883.66 HK$3,883.66 HK$4,032.32 HK$4,030.53 HK$30,192,870 HK$149,894,054
Apr-24 2024 HK$3,947.11 HK$3,947.11 HK$4,096.70 HK$4,096.70 HK$25,289,061 HK$152,342,903
Apr-23 2024 HK$4,102.61 HK$4,102.61 HK$4,209.82 HK$4,181.02 HK$26,974,068 HK$158,344,642
Apr-22 2024 HK$4,206.40 HK$4,155.23 HK$4,274.18 HK$4,274.18 HK$26,778,173 HK$162,350,567
Apr-21 2024 HK$4,267.69 HK$4,163.73 HK$4,292.53 HK$4,181.13 HK$24,334,006 HK$164,716,050
Apr-20 2024 HK$4,140.94 HK$4,055.23 HK$4,252.63 HK$4,090.90 HK$29,754,874 HK$159,823,846
Apr-19 2024 HK$3,952.85 HK$3,952.85 HK$4,209.46 HK$4,144.51 HK$34,452,829 HK$152,564,360

Historical and market price analysis of yearn.finance II (YFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1374 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.