Market Cap MX$42.16T 2.63%
Volume 24h MX$1.98T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
yearn.finance II YFII

yearn.finance II (YFII) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$8,354.82 MX$8,048.58 MX$8,398.21 MX$8,121.69 MX$57,135,879 MX$322,462,684
May-02 2024 MX$8,066.92 MX$7,869.57 MX$8,133.40 MX$7,998.44 MX$61,571,400 MX$311,350,926
May-01 2024 MX$7,972.80 MX$7,580.10 MX$8,092.17 MX$7,874.53 MX$69,208,576 MX$307,718,511
Apr-30 2024 MX$7,761.32 MX$7,734.07 MX$8,143.45 MX$8,133.22 MX$60,823,467 MX$299,556,103
Apr-29 2024 MX$8,102.61 MX$8,014.48 MX$8,437.38 MX$8,408.12 MX$54,598,414 MX$312,728,427
Apr-28 2024 MX$8,369.79 MX$8,355.55 MX$8,556.24 MX$8,423.98 MX$49,704,052 MX$323,040,608
Apr-27 2024 MX$8,434.39 MX$8,113.34 MX$8,843.48 MX$8,794.50 MX$51,149,639 MX$325,533,997
Apr-26 2024 MX$8,877.20 MX$8,341.82 MX$8,885.13 MX$8,511.66 MX$60,501,298 MX$342,624,652
Apr-25 2024 MX$8,436.16 MX$8,436.16 MX$8,759.08 MX$8,755.18 MX$65,585,425 MX$325,602,203
Apr-24 2024 MX$8,573.98 MX$8,573.98 MX$8,898.92 MX$8,898.92 MX$54,933,293 MX$330,921,631
Apr-23 2024 MX$8,911.77 MX$8,911.77 MX$9,144.64 MX$9,082.08 MX$58,593,492 MX$343,958,704
Apr-22 2024 MX$9,137.22 MX$9,026.07 MX$9,284.46 MX$9,284.46 MX$58,167,966 MX$352,660,437
Apr-21 2024 MX$9,270.35 MX$9,044.52 MX$9,324.31 MX$9,082.33 MX$52,858,709 MX$357,798,776
Apr-20 2024 MX$8,995.02 MX$8,808.84 MX$9,237.63 MX$8,886.31 MX$64,634,001 MX$347,171,853
Apr-19 2024 MX$8,586.45 MX$8,586.45 MX$9,143.86 MX$9,002.78 MX$74,838,972 MX$331,402,684

Historical and market price analysis of yearn.finance II (YFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1374 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.