Market Cap Rp39,501.56T 1.09%
Volume 24h Rp1,778.17T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
yearn.finance II YFII

yearn.finance II (YFII) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp7,861,852.41 Rp7,573,681.87 Rp7,902,685.02 Rp7,642,478.22 Rp53,764,626,592 Rp303,436,055,808
May-02 2024 Rp7,590,940.42 Rp7,405,234.60 Rp7,653,503.94 Rp7,526,500.45 Rp57,938,433,691 Rp292,979,936,743
May-01 2024 Rp7,502,379.77 Rp7,132,847.27 Rp7,614,701.98 Rp7,409,902.90 Rp65,124,984,348 Rp289,561,849,907
Apr-30 2024 Rp7,303,374.89 Rp7,277,733.90 Rp7,662,953.09 Rp7,653,329.24 Rp57,234,631,227 Rp281,881,057,365
Apr-29 2024 Rp7,624,524.81 Rp7,541,599.89 Rp7,939,540.02 Rp7,912,008.17 Rp51,376,882,075 Rp294,276,159,857
Apr-28 2024 Rp7,875,942.58 Rp7,862,539.60 Rp8,051,391.00 Rp7,926,933.73 Rp46,771,308,001 Rp303,979,879,980
Apr-27 2024 Rp7,936,733.04 Rp7,634,621.84 Rp8,321,686.01 Rp8,275,591.47 Rp48,131,599,141 Rp306,326,148,556
Apr-26 2024 Rp8,353,414.45 Rp7,849,621.19 Rp8,360,872.55 Rp8,009,437.42 Rp56,931,472,185 Rp322,408,384,416
Apr-25 2024 Rp7,938,395.93 Rp7,938,395.93 Rp8,242,262.40 Rp8,238,590.96 Rp61,715,613,946 Rp306,390,329,687
Apr-24 2024 Rp8,068,087.10 Rp8,068,087.10 Rp8,373,852.70 Rp8,373,852.70 Rp51,692,002,261 Rp311,395,890,041
Apr-23 2024 Rp8,385,939.51 Rp8,385,939.51 Rp8,605,074.74 Rp8,546,200.56 Rp55,136,234,432 Rp323,663,721,638
Apr-22 2024 Rp8,598,093.48 Rp8,493,498.18 Rp8,736,639.10 Rp8,736,639.10 Rp54,735,816,369 Rp331,852,016,170
Apr-21 2024 Rp8,723,369.57 Rp8,510,863.37 Rp8,774,138.82 Rp8,546,440.96 Rp49,739,826,862 Rp336,687,172,071
Apr-20 2024 Rp8,464,278.21 Rp8,289,086.95 Rp8,692,576.55 Rp8,361,990.46 Rp60,820,328,160 Rp326,687,282,027
Apr-19 2024 Rp8,079,815.48 Rp8,079,815.48 Rp8,604,334.69 Rp8,471,583.57 Rp70,423,163,985 Rp311,848,558,426

Historical and market price analysis of yearn.finance II (YFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1374 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.