Market Cap AU$3.76T 2.7%
Volume 24h AU$172.12B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
yearn.finance II YFII

yearn.finance II (YFII) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$745.39 AU$718.06 AU$749.26 AU$724.59 AU$5,097,483 AU$28,769,106
May-02 2024 AU$719.70 AU$702.09 AU$725.63 AU$713.59 AU$5,493,207 AU$27,777,750
May-01 2024 AU$711.30 AU$676.27 AU$721.95 AU$702.54 AU$6,174,571 AU$27,453,677
Apr-30 2024 AU$692.44 AU$690.00 AU$726.53 AU$725.62 AU$5,426,478 AU$26,725,453
Apr-29 2024 AU$722.88 AU$715.02 AU$752.75 AU$750.14 AU$4,871,099 AU$27,900,646
Apr-28 2024 AU$746.72 AU$745.45 AU$763.36 AU$751.56 AU$4,434,439 AU$28,820,667
Apr-27 2024 AU$752.49 AU$723.84 AU$788.98 AU$784.61 AU$4,563,410 AU$29,043,119
Apr-26 2024 AU$791.99 AU$744.23 AU$792.70 AU$759.38 AU$5,397,735 AU$30,567,893
Apr-25 2024 AU$752.64 AU$752.64 AU$781.45 AU$781.10 AU$5,851,325 AU$29,049,204
Apr-24 2024 AU$764.94 AU$764.94 AU$793.93 AU$793.93 AU$4,900,976 AU$29,523,787
Apr-23 2024 AU$795.08 AU$795.08 AU$815.85 AU$810.27 AU$5,227,527 AU$30,686,913
Apr-22 2024 AU$815.19 AU$805.27 AU$828.33 AU$828.33 AU$5,189,563 AU$31,463,254
Apr-21 2024 AU$827.07 AU$806.92 AU$831.88 AU$810.29 AU$4,715,888 AU$31,921,681
Apr-20 2024 AU$802.50 AU$785.89 AU$824.15 AU$792.80 AU$5,766,442 AU$30,973,580
Apr-19 2024 AU$766.05 AU$766.05 AU$815.78 AU$803.20 AU$6,676,898 AU$29,566,705

Historical and market price analysis of yearn.finance II (YFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1374 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.