Market Cap R45.49T 0.34%
Volume 24h R2.04T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
yearn.finance II YFII

yearn.finance II (YFII) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R9,112.51 R8,778.50 R9,159.84 R8,858.24 R62,317,501 R351,706,648
May-02 2024 R8,798.50 R8,583.25 R8,871.02 R8,723.81 R67,155,277 R339,587,170
May-01 2024 R8,695.85 R8,267.54 R8,826.04 R8,588.66 R75,485,064 R335,625,335
Apr-30 2024 R8,465.19 R8,435.47 R8,881.97 R8,870.82 R66,339,514 R326,722,682
Apr-29 2024 R8,837.43 R8,741.31 R9,202.56 R9,170.65 R59,549,914 R341,089,597
Apr-28 2024 R9,128.84 R9,113.31 R9,332.20 R9,187.94 R54,211,685 R352,336,984
Apr-27 2024 R9,199.30 R8,849.13 R9,645.49 R9,592.07 R55,788,372 R355,056,497
Apr-26 2024 R9,682.27 R9,098.33 R9,690.91 R9,283.57 R65,988,128 R373,697,094
Apr-25 2024 R9,201.23 R9,201.23 R9,553.44 R9,549.18 R71,533,331 R355,130,888
Apr-24 2024 R9,351.55 R9,351.55 R9,705.96 R9,705.96 R59,915,163 R360,932,733
Apr-23 2024 R9,719.97 R9,719.97 R9,973.96 R9,905.72 R63,907,304 R375,152,130
Apr-22 2024 R9,965.87 R9,844.64 R10,126.46 R10,126.46 R63,443,187 R384,643,018
Apr-21 2024 R10,111.08 R9,864.77 R10,169.92 R9,906.00 R57,652,436 R390,247,351
Apr-20 2024 R9,810.77 R9,607.71 R10,075.39 R9,692.21 R70,495,623 R378,656,679
Apr-19 2024 R9,365.15 R9,365.15 R9,973.11 R9,819.24 R81,626,077 R361,457,412

Historical and market price analysis of yearn.finance II (YFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1374 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.