Market Cap CA$3.35T -0.4%
Volume 24h CA$150.48B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
yearn.finance II YFII

yearn.finance II (YFII) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$668.27 CA$654.64 CA$675.77 CA$668.43 CA$4,220,036 CA$25,792,670
May-03 2024 CA$673.08 CA$648.41 CA$676.58 CA$654.30 CA$4,603,024 CA$25,978,483
May-02 2024 CA$649.89 CA$633.99 CA$655.24 CA$644.37 CA$4,960,362 CA$25,083,289
May-01 2024 CA$642.31 CA$610.67 CA$651.92 CA$634.39 CA$5,575,634 CA$24,790,652
Apr-30 2024 CA$625.27 CA$623.07 CA$656.05 CA$655.23 CA$4,900,106 CA$24,133,066
Apr-29 2024 CA$652.76 CA$645.66 CA$679.73 CA$677.38 CA$4,398,599 CA$25,194,265
Apr-28 2024 CA$674.29 CA$673.14 CA$689.31 CA$678.65 CA$4,004,296 CA$26,025,042
Apr-27 2024 CA$679.49 CA$653.63 CA$712.45 CA$708.50 CA$4,120,756 CA$26,225,917
Apr-26 2024 CA$715.17 CA$672.04 CA$715.81 CA$685.72 CA$4,874,151 CA$27,602,787
Apr-25 2024 CA$679.64 CA$679.64 CA$705.65 CA$705.34 CA$5,283,743 CA$26,231,411
Apr-24 2024 CA$690.74 CA$690.74 CA$716.92 CA$716.92 CA$4,425,578 CA$26,659,959
Apr-23 2024 CA$717.95 CA$717.95 CA$736.71 CA$731.67 CA$4,720,453 CA$27,710,262
Apr-22 2024 CA$736.12 CA$727.16 CA$747.98 CA$747.98 CA$4,686,172 CA$28,411,297
Apr-21 2024 CA$746.84 CA$728.65 CA$751.19 CA$731.69 CA$4,258,443 CA$28,825,256
Apr-20 2024 CA$724.66 CA$709.66 CA$744.20 CA$715.90 CA$5,207,093 CA$27,969,122

Historical and market price analysis of yearn.finance II (YFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1375 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.