Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
yearn.finance II YFII

yearn.finance II (YFII) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$819.11 NZ$789.09 NZ$823.37 NZ$796.26 NZ$5,601,673 NZ$31,614,644
May-02 2024 NZ$790.89 NZ$771.54 NZ$797.40 NZ$784.17 NZ$6,036,537 NZ$30,525,234
May-01 2024 NZ$781.66 NZ$743.16 NZ$793.36 NZ$772.02 NZ$6,785,295 NZ$30,169,107
Apr-30 2024 NZ$760.93 NZ$758.25 NZ$798.39 NZ$797.39 NZ$5,963,209 NZ$29,368,855
Apr-29 2024 NZ$794.39 NZ$785.75 NZ$827.21 NZ$824.34 NZ$5,352,897 NZ$30,660,286
Apr-28 2024 NZ$820.58 NZ$819.18 NZ$838.86 NZ$825.89 NZ$4,873,047 NZ$31,671,305
Apr-27 2024 NZ$826.91 NZ$795.44 NZ$867.02 NZ$862.22 NZ$5,014,774 NZ$31,915,760
Apr-26 2024 NZ$870.33 NZ$817.84 NZ$871.10 NZ$834.49 NZ$5,931,623 NZ$33,591,349
Apr-25 2024 NZ$827.09 NZ$827.09 NZ$858.75 NZ$858.36 NZ$6,430,077 NZ$31,922,447
Apr-24 2024 NZ$840.60 NZ$840.60 NZ$872.46 NZ$872.46 NZ$5,385,729 NZ$32,443,970
Apr-23 2024 NZ$873.72 NZ$873.72 NZ$896.55 NZ$890.41 NZ$5,744,579 NZ$33,722,141
Apr-22 2024 NZ$895.82 NZ$884.92 NZ$910.26 NZ$910.26 NZ$5,702,860 NZ$34,575,270
Apr-21 2024 NZ$908.87 NZ$886.73 NZ$914.16 NZ$890.44 NZ$5,182,334 NZ$35,079,039
Apr-20 2024 NZ$881.88 NZ$863.63 NZ$905.66 NZ$871.22 NZ$6,336,798 NZ$34,037,162
Apr-19 2024 NZ$841.82 NZ$841.82 NZ$896.47 NZ$882.64 NZ$7,337,306 NZ$32,491,133

Historical and market price analysis of yearn.finance II (YFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1374 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.