Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
yearn.finance II YFII

yearn.finance II (YFII) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.17,823.79 Bs.17,460.19 Bs.18,023.90 Bs.17,828.20 Bs.112,554,380 Bs.687,927,293
May-03 2024 Bs.17,952.20 Bs.17,294.17 Bs.18,045.44 Bs.17,451.27 Bs.122,769,214 Bs.692,883,190
May-02 2024 Bs.17,333.58 Bs.16,909.53 Bs.17,476.44 Bs.17,186.44 Bs.132,299,923 Bs.669,007,091
May-01 2024 Bs.17,131.36 Bs.16,287.55 Bs.17,387.84 Bs.16,920.19 Bs.148,710,102 Bs.661,202,037
Apr-30 2024 Bs.16,676.94 Bs.16,618.39 Bs.17,498.02 Bs.17,476.04 Bs.130,692,820 Bs.643,663,277
Apr-29 2024 Bs.17,410.27 Bs.17,220.91 Bs.18,129.59 Bs.18,066.73 Bs.117,316,902 Bs.671,966,961
Apr-28 2024 Bs.17,984.37 Bs.17,953.77 Bs.18,385.00 Bs.18,100.81 Bs.106,800,271 Bs.694,124,989
Apr-27 2024 Bs.18,123.18 Bs.17,433.33 Bs.19,002.21 Bs.18,896.95 Bs.109,906,438 Bs.699,482,592
Apr-26 2024 Bs.19,074.66 Bs.17,924.27 Bs.19,091.69 Bs.18,289.20 Bs.130,000,569 Bs.736,205,686
Apr-25 2024 Bs.18,126.98 Bs.18,126.98 Bs.18,820.85 Bs.18,812.46 Bs.140,924,951 Bs.699,629,147
Apr-24 2024 Bs.18,423.13 Bs.18,423.13 Bs.19,121.33 Bs.19,121.33 Bs.118,036,465 Bs.711,059,129
Apr-23 2024 Bs.19,148.93 Bs.19,148.93 Bs.19,649.31 Bs.19,514.88 Bs.125,901,221 Bs.739,072,195
Apr-22 2024 Bs.19,633.37 Bs.19,394.53 Bs.19,949.73 Bs.19,949.73 Bs.124,986,884 Bs.757,769,814
Apr-21 2024 Bs.19,919.43 Bs.19,434.19 Bs.20,035.36 Bs.19,515.43 Bs.113,578,756 Bs.768,810,684
Apr-20 2024 Bs.19,327.81 Bs.18,927.77 Bs.19,849.12 Bs.19,094.24 Bs.138,880,605 Bs.745,976,365

Historical and market price analysis of yearn.finance II (YFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1375 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.