Market Cap AR$2,169.71T 1.81%
Volume 24h AR$98.16T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
yearn.finance II YFII

yearn.finance II (YFII) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$432,384.06 AR$416,535.33 AR$434,629.76 AR$420,318.98 AR$2,956,932,615 AR$16,688,295,390
May-02 2024 AR$417,484.52 AR$407,271.12 AR$420,925.37 AR$413,940.46 AR$3,186,482,547 AR$16,113,232,538
May-01 2024 AR$412,613.88 AR$392,290.43 AR$418,791.35 AR$407,527.86 AR$3,581,726,546 AR$15,925,245,508
Apr-30 2024 AR$401,669.06 AR$400,258.87 AR$421,445.05 AR$420,915.76 AR$3,147,775,006 AR$15,502,819,326
Apr-29 2024 AR$419,331.58 AR$414,770.90 AR$436,656.70 AR$435,142.51 AR$2,825,612,078 AR$16,184,521,872
Apr-28 2024 AR$433,158.99 AR$432,421.85 AR$442,808.25 AR$435,963.39 AR$2,572,315,942 AR$16,718,204,487
Apr-27 2024 AR$436,502.33 AR$419,886.89 AR$457,673.87 AR$455,138.77 AR$2,647,128,872 AR$16,847,243,941
Apr-26 2024 AR$459,418.86 AR$431,711.37 AR$459,829.04 AR$440,500.90 AR$3,131,101,946 AR$17,731,730,466
Apr-25 2024 AR$436,593.78 AR$436,593.78 AR$453,305.75 AR$453,103.83 AR$3,394,218,900 AR$16,850,773,758
Apr-24 2024 AR$443,726.50 AR$443,726.50 AR$460,542.92 AR$460,542.92 AR$2,842,942,974 AR$17,126,068,233
Apr-23 2024 AR$461,207.66 AR$461,207.66 AR$473,259.60 AR$470,021.66 AR$3,032,367,938 AR$17,800,771,168
Apr-22 2024 AR$472,875.65 AR$467,123.15 AR$480,495.35 AR$480,495.35 AR$3,010,345,852 AR$18,251,108,810
Apr-21 2024 AR$479,765.55 AR$468,078.19 AR$482,557.75 AR$470,034.88 AR$2,735,577,752 AR$18,517,031,427
Apr-20 2024 AR$465,516.11 AR$455,880.99 AR$478,072.01 AR$459,890.52 AR$3,344,980,211 AR$17,967,060,137
Apr-19 2024 AR$444,371.54 AR$444,371.54 AR$473,218.90 AR$465,917.89 AR$3,873,114,419 AR$17,150,963,968

Historical and market price analysis of yearn.finance II (YFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1374 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.