Market Cap RM11.81T 3.16%
Volume 24h RM568.00B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
yearn.finance II YFII

yearn.finance II (YFII) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM2,333.63 RM2,248.10 RM2,345.75 RM2,268.52 RM15,958,990 RM90,069,129
May-02 2024 RM2,253.22 RM2,198.10 RM2,271.79 RM2,234.09 RM17,197,904 RM86,965,432
May-01 2024 RM2,226.93 RM2,117.24 RM2,260.27 RM2,199.48 RM19,331,093 RM85,950,839
Apr-30 2024 RM2,167.86 RM2,160.25 RM2,274.59 RM2,271.74 RM16,988,994 RM83,670,945
Apr-29 2024 RM2,263.19 RM2,238.57 RM2,356.69 RM2,348.52 RM15,250,235 RM87,350,191
Apr-28 2024 RM2,337.82 RM2,333.84 RM2,389.89 RM2,352.95 RM13,883,159 RM90,230,553
Apr-27 2024 RM2,355.86 RM2,266.18 RM2,470.13 RM2,456.44 RM14,286,935 RM90,926,997
Apr-26 2024 RM2,479.54 RM2,330.00 RM2,481.76 RM2,377.44 RM16,899,007 RM95,700,698
Apr-25 2024 RM2,356.35 RM2,356.35 RM2,446.55 RM2,445.46 RM18,319,087 RM90,946,048
Apr-24 2024 RM2,394.85 RM2,394.85 RM2,485.61 RM2,485.61 RM15,343,772 RM92,431,852
Apr-23 2024 RM2,489.20 RM2,489.20 RM2,554.25 RM2,536.77 RM16,366,126 RM96,073,321
Apr-22 2024 RM2,552.17 RM2,521.13 RM2,593.30 RM2,593.30 RM16,247,269 RM98,503,858
Apr-21 2024 RM2,589.36 RM2,526.28 RM2,604.43 RM2,536.84 RM14,764,306 RM99,939,081
Apr-20 2024 RM2,512.45 RM2,460.45 RM2,580.22 RM2,482.09 RM18,053,339 RM96,970,806
Apr-19 2024 RM2,398.33 RM2,398.33 RM2,554.03 RM2,514.62 RM20,903,755 RM92,566,218

Historical and market price analysis of yearn.finance II (YFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1374 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.