時価総額 RM11.52T
1.99%
ボリューム24h RM588.47B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MYR | 大文字 MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM2,222.29 | RM2,156.91 | RM2,268.29 | RM2,156.91 | RM13,119,313 | RM85,771,709 |
May-08 2024 | RM2,155.34 | RM2,155.34 | RM2,289.97 | RM2,188.85 | RM15,037,953 | RM83,187,775 |
May-07 2024 | RM2,189.17 | RM2,179.86 | RM2,256.01 | RM2,231.30 | RM15,405,937 | RM84,493,217 |
May-06 2024 | RM2,241.81 | RM2,192.37 | RM2,302.52 | RM2,241.57 | RM16,436,363 | RM86,525,150 |
May-05 2024 | RM2,239.51 | RM2,221.88 | RM2,327.01 | RM2,284.78 | RM13,029,666 | RM86,436,385 |
May-04 2024 | RM2,316.45 | RM2,269.20 | RM2,342.46 | RM2,317.03 | RM14,628,059 | RM89,406,037 |
May-03 2024 | RM2,333.14 | RM2,247.62 | RM2,345.26 | RM2,268.04 | RM15,955,624 | RM90,050,127 |
May-02 2024 | RM2,252.74 | RM2,197.63 | RM2,271.31 | RM2,233.62 | RM17,194,276 | RM86,947,085 |
May-01 2024 | RM2,226.46 | RM2,116.80 | RM2,259.80 | RM2,199.02 | RM19,327,015 | RM85,932,706 |
Apr-30 2024 | RM2,167.40 | RM2,159.79 | RM2,274.11 | RM2,271.26 | RM16,985,410 | RM83,653,292 |
Apr-29 2024 | RM2,262.71 | RM2,238.10 | RM2,356.20 | RM2,348.03 | RM15,247,017 | RM87,331,763 |
Apr-28 2024 | RM2,337.32 | RM2,333.35 | RM2,389.39 | RM2,352.46 | RM13,880,230 | RM90,211,517 |
Apr-27 2024 | RM2,355.36 | RM2,265.71 | RM2,469.61 | RM2,455.93 | RM14,283,921 | RM90,907,815 |
Apr-26 2024 | RM2,479.02 | RM2,329.51 | RM2,481.23 | RM2,376.94 | RM16,895,442 | RM95,680,508 |
Apr-25 2024 | RM2,355.86 | RM2,355.86 | RM2,446.04 | RM2,444.95 | RM18,315,223 | RM90,926,861 |
yearn.finance II(YFII)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。マレーシアリンギットにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1380日間分析、30-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.739 MYR.