時価総額 £1.96T
1.95%
ボリューム24h £102.77B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
硬貨
27.058
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-09 2024 | £374.23 | £363.22 | £381.98 | £363.22 | £2,209,299 | £14,443,999 |
May-08 2024 | £362.96 | £362.96 | £385.63 | £368.60 | £2,532,399 | £14,008,863 |
May-07 2024 | £368.65 | £367.09 | £379.91 | £375.75 | £2,594,368 | £14,228,701 |
May-06 2024 | £377.52 | £369.19 | £387.74 | £377.48 | £2,767,892 | £14,570,879 |
May-05 2024 | £377.13 | £374.16 | £391.87 | £384.75 | £2,194,202 | £14,555,931 |
May-04 2024 | £390.09 | £382.13 | £394.47 | £390.18 | £2,463,373 | £15,056,022 |
May-03 2024 | £392.90 | £378.50 | £394.94 | £381.93 | £2,686,935 | £15,164,487 |
May-02 2024 | £379.36 | £370.08 | £382.49 | £376.14 | £2,895,525 | £14,641,933 |
May-01 2024 | £374.93 | £356.47 | £380.55 | £370.31 | £3,254,679 | £14,471,111 |
Apr-30 2024 | £364.99 | £363.71 | £382.96 | £382.48 | £2,860,352 | £14,087,257 |
Apr-29 2024 | £381.04 | £376.89 | £396.78 | £395.40 | £2,567,605 | £14,706,713 |
Apr-28 2024 | £393.60 | £392.93 | £402.37 | £396.15 | £2,337,438 | £15,191,665 |
Apr-27 2024 | £396.64 | £381.54 | £415.88 | £413.58 | £2,405,420 | £15,308,922 |
Apr-26 2024 | £417.46 | £392.29 | £417.84 | £400.27 | £2,845,201 | £16,112,646 |
Apr-25 2024 | £396.72 | £396.72 | £411.91 | £411.73 | £3,084,293 | £15,312,130 |
yearn.finance II(YFII)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1380日間分析、30-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79805 GBP.