Market Cap CN¥19.48T
-0.82%
Volume 24h CN¥1.48T
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Coins
27.249
+28
Exchanges
885
Last update
13 Seconds ago
yearn.finance II (YFII) Price & Volume in different Markets and Exchanges Chinese Yuan - CNY
yearn.finance II - YFII Price per Exchange and Market
yearn.finance II Markets, Price and Volume in : Chinese Yuan CN¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price CNY CN¥ | Price BTC | Vol 24h CNY CN¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| YFII/USDT | DFI.Money | Tether | CN¥42,330.94 | Ƀ0.01924723 | CN¥176,550,370 | Ƀ80.27 | High | 5mos 1d ago | |
Deepcoin
|
YFII/USDT | DFI.Money | Tether | CN¥42,320.85 | Ƀ0.01924264 | CN¥65,274,427 | Ƀ29.68 | High | 5mos 1d ago |
DigiFinex
|
YFII/USDT | DFI.Money | Tether | CN¥42,329.42 | Ƀ0.01924654 | CN¥38,045,084 | Ƀ17.30 | High | 5mos 1d ago |
| YFII/USDT | DFI.Money | Tether | CN¥42,415.80 | Ƀ0.01930553 | CN¥29,654,613 | Ƀ13.50 | High | 5mos 1d ago | |
Gleec BTC Exchange
|
YFII/USDT | DFI.Money | Tether | CN¥42,333.35 | Ƀ0.01925038 | CN¥29,617,345 | Ƀ13.47 | High | 5mos 1d ago |
WhiteBIT
|
YFII/USDT | DFI.Money | Tether | CN¥42,463.46 | Ƀ0.01930749 | CN¥20,820,094 | Ƀ9.47 | High | 5mos 1d ago |
Lbank
|
YFII/USDT | DFI.Money | Tether | CN¥42,342.54 | Ƀ0.01925250 | CN¥16,970,994 | Ƀ7.72 | High | 5mos 1d ago |
CoinW
|
YFII/USDT | DFI.Money | Tether | CN¥42,447.56 | Ƀ0.01930026 | CN¥12,161,854 | Ƀ5.53 | High | 5mos 1d ago |
| YFII/USDT | DFI.Money | Tether | CN¥42,482.24 | Ƀ0.01931603 | CN¥10,609,455 | Ƀ4.82 | High | 5mos 1d ago | |
Indodax
|
YFII/IDR | DFI.Money | Indonesian Rupiah | CN¥43,627.26 | Ƀ0.01984135 | CN¥3,138,529 | Ƀ1.43 | High | 5mos 1d ago |
| YFII/USDC | DFI.Money | USD Coin | CN¥42,769.89 | Ƀ0.01944681 | CN¥1,532,362 | Ƀ0.70 | High | 5mos 1d ago | |
Pionex
|
YFII/USDT | DFI.Money | Tether | CN¥42,518.05 | Ƀ0.01933231 | CN¥1,408,525 | Ƀ0.64 | High | 5mos 1d ago |
| YFII/USDT | DFI.Money | Tether | CN¥42,413.85 | Ƀ0.01928950 | CN¥824,435 | Ƀ0.37 | High | 5mos 1d ago | |
| YFII/ETH | DFI.Money | Ethereum | CN¥42,569.37 | Ƀ0.01935564 | CN¥746,416 | Ƀ0.34 | High | 5mos 1d ago | |
| YFII/USD | DFI.Money | US Dollars | CN¥42,602.66 | Ƀ0.01938082 | CN¥341,257 | Ƀ0.16 | High | 5mos 1d ago | |
| YFII/USDT | DFI.Money | Tether | CN¥42,619.92 | Ƀ0.01938867 | CN¥340,580 | Ƀ0.15 | High | 5mos 1d ago | |
| YFII/EUR | DFI.Money | Euro | CN¥42,588.84 | Ƀ0.01937453 | CN¥683 | Ƀ0.00 | High | 5mos 1d ago | |
FMFW.io
|
YFII/BTC | DFI.Money | Bitcoin | CN¥43,981.83 | Ƀ0.02000000 | CN¥449 | Ƀ0.00 | High | 5mos 1d ago |
|
Gleec BTC Exchange
|
YFII/BTC | DFI.Money | Bitcoin | CN¥43,981.83 | Ƀ0.02000000 | CN¥449 | Ƀ0.00 | High | 5mos 1d ago |
| YFII/BTC | DFI.Money | Bitcoin | CN¥43,941.62 | Ƀ0.02000000 | CN¥448 | Ƀ0.00 | High | 5mos 1d ago | |
HTX
|
YFII/USDT | DFI.Money | Tether | CN¥42,778.00 | Ƀ0.01945050 | CN¥122,799,041 | Ƀ55.83 | Low | 5mos 1d ago |
|
FMFW.io
|
YFII/USD | DFI.Money | US Dollars | CN¥42,265.30 | Ƀ0.01921944 | CN¥29,569,736 | Ƀ13.45 | Low | 5mos 1d ago |
| YFII/USDT | DFI.Money | Tether | CN¥42,298.15 | Ƀ0.01923232 | CN¥249,142 | Ƀ0.11 | Low | 5mos 1d ago | |
Jubi
|
YFII/USDT | DFI.Money | Tether | CN¥42,825.91 | Ƀ0.01947436 | CN¥7,904,018 | Ƀ3.59 | N/A | 5mos 1d ago |
| YFII/USDT | DFI.Money | Tether | CN¥42,366.24 | Ƀ0.01926328 | CN¥7,702,636 | Ƀ3.50 | N/A | 5mos 1d ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0959 CNY.
