Cap Mercado CN¥17.58T
-2.45%
Volumen 24h CN¥941.53B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
11 Segundos atrás
Precio de yearn.finance II (YFII) y volumen en diferentes Mercados y Casas de Cambio Yuan Chino - CNY
Precio yearn.finance II - YFII por Mercado y Casa de Cambio
Precio y Volumen de yearn.finance II en el mercado : Yuan Chino CN¥ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio CNY CN¥ | Precio BTC | Vol 24h CNY CN¥ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| YFII/USDT | DFI.Money | Tether | CN¥42,054.59 | Ƀ0.01924723 | CN¥175,397,796 | Ƀ80.27 | High | hace 4 meses 2sem | |
Deepcoin
|
YFII/USDT | DFI.Money | Tether | CN¥42,044.57 | Ƀ0.01924264 | CN¥64,848,296 | Ƀ29.68 | High | hace 4 meses 2sem |
DigiFinex
|
YFII/USDT | DFI.Money | Tether | CN¥42,053.08 | Ƀ0.01924654 | CN¥37,796,714 | Ƀ17.30 | High | hace 4 meses 2sem |
| YFII/USDT | DFI.Money | Tether | CN¥42,138.90 | Ƀ0.01930553 | CN¥29,461,019 | Ƀ13.50 | High | hace 4 meses 2sem | |
Gleec BTC Exchange
|
YFII/USDT | DFI.Money | Tether | CN¥42,056.98 | Ƀ0.01925038 | CN¥29,423,995 | Ƀ13.47 | High | hace 4 meses 2sem |
WhiteBIT
|
YFII/USDT | DFI.Money | Tether | CN¥42,186.25 | Ƀ0.01930749 | CN¥20,684,174 | Ƀ9.47 | High | hace 4 meses 2sem |
Lbank
|
YFII/USDT | DFI.Money | Tether | CN¥42,066.11 | Ƀ0.01925250 | CN¥16,860,203 | Ƀ7.72 | High | hace 4 meses 2sem |
CoinW
|
YFII/USDT | DFI.Money | Tether | CN¥42,170.45 | Ƀ0.01930026 | CN¥12,082,458 | Ƀ5.53 | High | hace 4 meses 2sem |
| YFII/USDT | DFI.Money | Tether | CN¥42,204.91 | Ƀ0.01931603 | CN¥10,540,193 | Ƀ4.82 | High | hace 4 meses 2sem | |
Indodax
|
YFII/IDR | DFI.Money | Indonesian Rupiah | CN¥43,342.45 | Ƀ0.01984135 | CN¥3,118,039 | Ƀ1.43 | High | hace 4 meses 2sem |
| YFII/USDC | DFI.Money | USD Coin | CN¥42,490.67 | Ƀ0.01944681 | CN¥1,522,359 | Ƀ0.70 | High | hace 4 meses 2sem | |
Pionex
|
YFII/USDT | DFI.Money | Tether | CN¥42,240.48 | Ƀ0.01933231 | CN¥1,399,330 | Ƀ0.64 | High | hace 4 meses 2sem |
| YFII/USDT | DFI.Money | Tether | CN¥42,136.96 | Ƀ0.01928950 | CN¥819,053 | Ƀ0.37 | High | hace 4 meses 2sem | |
| YFII/ETH | DFI.Money | Ethereum | CN¥42,291.46 | Ƀ0.01935564 | CN¥741,543 | Ƀ0.34 | High | hace 4 meses 2sem | |
| YFII/USD | DFI.Money | US Dollars | CN¥42,324.53 | Ƀ0.01938082 | CN¥339,030 | Ƀ0.16 | High | hace 4 meses 2sem | |
| YFII/USDT | DFI.Money | Tether | CN¥42,341.69 | Ƀ0.01938867 | CN¥338,357 | Ƀ0.15 | High | hace 4 meses 2sem | |
| YFII/EUR | DFI.Money | Euro | CN¥42,310.81 | Ƀ0.01937453 | CN¥679 | Ƀ0.00 | High | hace 4 meses 2sem | |
FMFW.io
|
YFII/BTC | DFI.Money | Bitcoin | CN¥43,694.70 | Ƀ0.02000000 | CN¥446 | Ƀ0.00 | High | hace 4 meses 2sem |
|
Gleec BTC Exchange
|
YFII/BTC | DFI.Money | Bitcoin | CN¥43,694.70 | Ƀ0.02000000 | CN¥446 | Ƀ0.00 | High | hace 4 meses 2sem |
| YFII/BTC | DFI.Money | Bitcoin | CN¥43,654.75 | Ƀ0.02000000 | CN¥445 | Ƀ0.00 | High | hace 4 meses 2sem | |
HTX
|
YFII/USDT | DFI.Money | Tether | CN¥42,498.73 | Ƀ0.01945050 | CN¥121,997,372 | Ƀ55.83 | Low | hace 4 meses 2sem |
|
FMFW.io
|
YFII/USD | DFI.Money | US Dollars | CN¥41,989.38 | Ƀ0.01921944 | CN¥29,376,696 | Ƀ13.45 | Low | hace 4 meses 2sem |
| YFII/USDT | DFI.Money | Tether | CN¥42,022.02 | Ƀ0.01923232 | CN¥247,515 | Ƀ0.11 | Low | hace 4 meses 2sem | |
Jubi
|
YFII/USDT | DFI.Money | Tether | CN¥42,546.33 | Ƀ0.01947436 | CN¥7,852,418 | Ƀ3.59 | N/A | hace 4 meses 2sem |
| YFII/USDT | DFI.Money | Tether | CN¥42,089.66 | Ƀ0.01926328 | CN¥7,652,351 | Ƀ3.50 | N/A | hace 4 meses 2sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0727 CNY.
