Cap Mercado R$12.48T
-4.32%
Volumen 24h R$731.14B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de yearn.finance II (YFII) y volumen en diferentes Mercados y Casas de Cambio Real Brasileño - BRL
Precio yearn.finance II - YFII por Mercado y Casa de Cambio
Precio y Volumen de yearn.finance II en el mercado : Real Brasileño R$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BRL R$ | Precio BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| YFII/USDT | DFI.Money | Tether | R$21,650.29 | Ƀ0.01924723 | R$90,297,225 | Ƀ80.27 | High | hace 4 meses 2sem | |
Deepcoin
|
YFII/USDT | DFI.Money | Tether | R$21,645.13 | Ƀ0.01924264 | R$33,384,805 | Ƀ29.68 | High | hace 4 meses 2sem |
DigiFinex
|
YFII/USDT | DFI.Money | Tether | R$21,649.51 | Ƀ0.01924654 | R$19,458,274 | Ƀ17.30 | High | hace 4 meses 2sem |
| YFII/USDT | DFI.Money | Tether | R$21,693.69 | Ƀ0.01930553 | R$15,166,942 | Ƀ13.50 | High | hace 4 meses 2sem | |
Gleec BTC Exchange
|
YFII/USDT | DFI.Money | Tether | R$21,651.52 | Ƀ0.01925038 | R$15,147,882 | Ƀ13.47 | High | hace 4 meses 2sem |
WhiteBIT
|
YFII/USDT | DFI.Money | Tether | R$21,718.07 | Ƀ0.01930749 | R$10,648,501 | Ƀ9.47 | High | hace 4 meses 2sem |
Lbank
|
YFII/USDT | DFI.Money | Tether | R$21,656.22 | Ƀ0.01925250 | R$8,679,867 | Ƀ7.72 | High | hace 4 meses 2sem |
CoinW
|
YFII/USDT | DFI.Money | Tether | R$21,709.93 | Ƀ0.01930026 | R$6,220,217 | Ƀ5.53 | High | hace 4 meses 2sem |
| YFII/USDT | DFI.Money | Tether | R$21,727.67 | Ƀ0.01931603 | R$5,426,238 | Ƀ4.82 | High | hace 4 meses 2sem | |
Indodax
|
YFII/IDR | DFI.Money | Indonesian Rupiah | R$22,313.29 | Ƀ0.01984135 | R$1,605,210 | Ƀ1.43 | High | hace 4 meses 2sem |
| YFII/USDC | DFI.Money | USD Coin | R$21,874.79 | Ƀ0.01944681 | R$783,731 | Ƀ0.70 | High | hace 4 meses 2sem | |
Pionex
|
YFII/USDT | DFI.Money | Tether | R$21,745.99 | Ƀ0.01933231 | R$720,395 | Ƀ0.64 | High | hace 4 meses 2sem |
| YFII/USDT | DFI.Money | Tether | R$21,692.69 | Ƀ0.01928950 | R$421,660 | Ƀ0.37 | High | hace 4 meses 2sem | |
| YFII/ETH | DFI.Money | Ethereum | R$21,772.23 | Ƀ0.01935564 | R$381,757 | Ƀ0.34 | High | hace 4 meses 2sem | |
| YFII/USD | DFI.Money | US Dollars | R$21,789.26 | Ƀ0.01938082 | R$174,537 | Ƀ0.16 | High | hace 4 meses 2sem | |
| YFII/USDT | DFI.Money | Tether | R$21,798.09 | Ƀ0.01938867 | R$174,191 | Ƀ0.15 | High | hace 4 meses 2sem | |
| YFII/EUR | DFI.Money | Euro | R$21,782.19 | Ƀ0.01937453 | R$349 | Ƀ0.00 | High | hace 4 meses 2sem | |
FMFW.io
|
YFII/BTC | DFI.Money | Bitcoin | R$22,494.64 | Ƀ0.02000000 | R$229 | Ƀ0.00 | High | hace 4 meses 2sem |
|
Gleec BTC Exchange
|
YFII/BTC | DFI.Money | Bitcoin | R$22,494.64 | Ƀ0.02000000 | R$229 | Ƀ0.00 | High | hace 4 meses 2sem |
| YFII/BTC | DFI.Money | Bitcoin | R$22,474.07 | Ƀ0.02000000 | R$229 | Ƀ0.00 | High | hace 4 meses 2sem | |
HTX
|
YFII/USDT | DFI.Money | Tether | R$21,878.94 | Ƀ0.01945050 | R$62,805,944 | Ƀ55.83 | Low | hace 4 meses 2sem |
|
FMFW.io
|
YFII/USD | DFI.Money | US Dollars | R$21,616.72 | Ƀ0.01921944 | R$15,123,532 | Ƀ13.45 | Low | hace 4 meses 2sem |
| YFII/USDT | DFI.Money | Tether | R$21,633.52 | Ƀ0.01923232 | R$127,424 | Ƀ0.11 | Low | hace 4 meses 2sem | |
Jubi
|
YFII/USDT | DFI.Money | Tether | R$21,903.44 | Ƀ0.01947436 | R$4,042,534 | Ƀ3.59 | N/A | hace 4 meses 2sem |
| YFII/USDT | DFI.Money | Tether | R$21,668.34 | Ƀ0.01926328 | R$3,939,537 | Ƀ3.50 | N/A | hace 4 meses 2sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0747 BRL.
