Cap Mercado R$12.50T
0.81%
Volume 24h R$549.27B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preço de yearn.finance II (YFII) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço yearn.finance II - YFII por Mercado e Casa de Câmbio
Preço e Volume de yearn.finance II no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| YFII/USDT | DFI.Money | Tether | R$21,631.52 | Ƀ0.01924723 | R$90,218,950 | Ƀ80.27 | High | há 4m 2sem | |
Deepcoin
|
YFII/USDT | DFI.Money | Tether | R$21,626.36 | Ƀ0.01924264 | R$33,355,865 | Ƀ29.68 | High | há 4m 2sem |
DigiFinex
|
YFII/USDT | DFI.Money | Tether | R$21,630.75 | Ƀ0.01924654 | R$19,441,407 | Ƀ17.30 | High | há 4m 2sem |
| YFII/USDT | DFI.Money | Tether | R$21,674.89 | Ƀ0.01930553 | R$15,153,795 | Ƀ13.50 | High | há 4m 2sem | |
Gleec BTC Exchange
|
YFII/USDT | DFI.Money | Tether | R$21,632.75 | Ƀ0.01925038 | R$15,134,751 | Ƀ13.47 | High | há 4m 2sem |
WhiteBIT
|
YFII/USDT | DFI.Money | Tether | R$21,699.24 | Ƀ0.01930749 | R$10,639,270 | Ƀ9.47 | High | há 4m 2sem |
Lbank
|
YFII/USDT | DFI.Money | Tether | R$21,637.45 | Ƀ0.01925250 | R$8,672,343 | Ƀ7.72 | High | há 4m 2sem |
CoinW
|
YFII/USDT | DFI.Money | Tether | R$21,691.11 | Ƀ0.01930026 | R$6,214,825 | Ƀ5.53 | High | há 4m 2sem |
| YFII/USDT | DFI.Money | Tether | R$21,708.84 | Ƀ0.01931603 | R$5,421,534 | Ƀ4.82 | High | há 4m 2sem | |
Indodax
|
YFII/IDR | DFI.Money | Indonesian Rupiah | R$22,293.95 | Ƀ0.01984135 | R$1,603,819 | Ƀ1.43 | High | há 4m 2sem |
| YFII/USDC | DFI.Money | USD Coin | R$21,855.83 | Ƀ0.01944681 | R$783,052 | Ƀ0.70 | High | há 4m 2sem | |
Pionex
|
YFII/USDT | DFI.Money | Tether | R$21,727.14 | Ƀ0.01933231 | R$719,770 | Ƀ0.64 | High | há 4m 2sem |
| YFII/USDT | DFI.Money | Tether | R$21,673.89 | Ƀ0.01928950 | R$421,294 | Ƀ0.37 | High | há 4m 2sem | |
| YFII/ETH | DFI.Money | Ethereum | R$21,753.36 | Ƀ0.01935564 | R$381,426 | Ƀ0.34 | High | há 4m 2sem | |
| YFII/USD | DFI.Money | US Dollars | R$21,770.37 | Ƀ0.01938082 | R$174,386 | Ƀ0.16 | High | há 4m 2sem | |
| YFII/USDT | DFI.Money | Tether | R$21,779.19 | Ƀ0.01938867 | R$174,040 | Ƀ0.15 | High | há 4m 2sem | |
| YFII/EUR | DFI.Money | Euro | R$21,763.31 | Ƀ0.01937453 | R$349 | Ƀ0.00 | High | há 4m 2sem | |
FMFW.io
|
YFII/BTC | DFI.Money | Bitcoin | R$22,475.14 | Ƀ0.02000000 | R$229 | Ƀ0.00 | High | há 4m 2sem |
|
Gleec BTC Exchange
|
YFII/BTC | DFI.Money | Bitcoin | R$22,475.14 | Ƀ0.02000000 | R$229 | Ƀ0.00 | High | há 4m 2sem |
| YFII/BTC | DFI.Money | Bitcoin | R$22,454.59 | Ƀ0.02000000 | R$229 | Ƀ0.00 | High | há 4m 2sem | |
HTX
|
YFII/USDT | DFI.Money | Tether | R$21,859.97 | Ƀ0.01945050 | R$62,751,500 | Ƀ55.83 | Low | há 4m 2sem |
|
FMFW.io
|
YFII/USD | DFI.Money | US Dollars | R$21,597.98 | Ƀ0.01921944 | R$15,110,422 | Ƀ13.45 | Low | há 4m 2sem |
| YFII/USDT | DFI.Money | Tether | R$21,614.77 | Ƀ0.01923232 | R$127,314 | Ƀ0.11 | Low | há 4m 2sem | |
Jubi
|
YFII/USDT | DFI.Money | Tether | R$21,884.45 | Ƀ0.01947436 | R$4,039,030 | Ƀ3.59 | N/A | há 4m 2sem |
| YFII/USDT | DFI.Money | Tether | R$21,649.56 | Ƀ0.01926328 | R$3,936,122 | Ƀ3.50 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.
