Cap Mercado CN¥17.90T
2.47%
Volume 24h CN¥816.00B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
41 Segundos atrás
Preço de yearn.finance II (YFII) e volume em diferentes Mercados e Casas de Câmbio Yuan Chinês - CNY
Preço yearn.finance II - YFII por Mercado e Casa de Câmbio
Preço e Volume de yearn.finance II no mercado : Yuan Chinês CN¥ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço CNY CN¥ | Preço BTC | Vol 24h CNY CN¥ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| YFII/USDT | DFI.Money | Tether | CN¥44,034.80 | Ƀ0.01924723 | CN¥183,656,714 | Ƀ80.27 | High | há 4m 1sem | |
Deepcoin
|
YFII/USDT | DFI.Money | Tether | CN¥44,024.31 | Ƀ0.01924264 | CN¥67,901,794 | Ƀ29.68 | High | há 4m 1sem |
DigiFinex
|
YFII/USDT | DFI.Money | Tether | CN¥44,033.23 | Ƀ0.01924654 | CN¥39,576,440 | Ƀ17.30 | High | há 4m 1sem |
| YFII/USDT | DFI.Money | Tether | CN¥44,123.09 | Ƀ0.01930553 | CN¥30,848,244 | Ƀ13.50 | High | há 4m 1sem | |
Gleec BTC Exchange
|
YFII/USDT | DFI.Money | Tether | CN¥44,037.31 | Ƀ0.01925038 | CN¥30,809,476 | Ƀ13.47 | High | há 4m 1sem |
WhiteBIT
|
YFII/USDT | DFI.Money | Tether | CN¥44,172.66 | Ƀ0.01930749 | CN¥21,658,125 | Ƀ9.47 | High | há 4m 1sem |
Lbank
|
YFII/USDT | DFI.Money | Tether | CN¥44,046.87 | Ƀ0.01925250 | CN¥17,654,095 | Ƀ7.72 | High | há 4m 1sem |
CoinW
|
YFII/USDT | DFI.Money | Tether | CN¥44,156.12 | Ƀ0.01930026 | CN¥12,651,382 | Ƀ5.53 | High | há 4m 1sem |
| YFII/USDT | DFI.Money | Tether | CN¥44,192.20 | Ƀ0.01931603 | CN¥11,036,497 | Ƀ4.82 | High | há 4m 1sem | |
Indodax
|
YFII/IDR | DFI.Money | Indonesian Rupiah | CN¥45,383.30 | Ƀ0.01984135 | CN¥3,264,858 | Ƀ1.43 | High | há 4m 1sem |
| YFII/USDC | DFI.Money | USD Coin | CN¥44,491.42 | Ƀ0.01944681 | CN¥1,594,042 | Ƀ0.70 | High | há 4m 1sem | |
Pionex
|
YFII/USDT | DFI.Money | Tether | CN¥44,229.45 | Ƀ0.01933231 | CN¥1,465,220 | Ƀ0.64 | High | há 4m 1sem |
| YFII/USDT | DFI.Money | Tether | CN¥44,121.05 | Ƀ0.01928950 | CN¥857,619 | Ƀ0.37 | High | há 4m 1sem | |
| YFII/ETH | DFI.Money | Ethereum | CN¥44,282.83 | Ƀ0.01935564 | CN¥776,460 | Ƀ0.34 | High | há 4m 1sem | |
| YFII/USD | DFI.Money | US Dollars | CN¥44,317.46 | Ƀ0.01938082 | CN¥354,993 | Ƀ0.16 | High | há 4m 1sem | |
| YFII/USDT | DFI.Money | Tether | CN¥44,335.42 | Ƀ0.01938867 | CN¥354,289 | Ƀ0.15 | High | há 4m 1sem | |
| YFII/EUR | DFI.Money | Euro | CN¥44,303.08 | Ƀ0.01937453 | CN¥711 | Ƀ0.00 | High | há 4m 1sem | |
FMFW.io
|
YFII/BTC | DFI.Money | Bitcoin | CN¥45,752.15 | Ƀ0.02000000 | CN¥467 | Ƀ0.00 | High | há 4m 1sem |
|
Gleec BTC Exchange
|
YFII/BTC | DFI.Money | Bitcoin | CN¥45,752.15 | Ƀ0.02000000 | CN¥467 | Ƀ0.00 | High | há 4m 1sem |
| YFII/BTC | DFI.Money | Bitcoin | CN¥45,710.32 | Ƀ0.02000000 | CN¥466 | Ƀ0.00 | High | há 4m 1sem | |
HTX
|
YFII/USDT | DFI.Money | Tether | CN¥44,499.86 | Ƀ0.01945050 | CN¥127,741,836 | Ƀ55.83 | Low | há 4m 1sem |
|
FMFW.io
|
YFII/USD | DFI.Money | US Dollars | CN¥43,966.52 | Ƀ0.01921944 | CN¥30,759,950 | Ƀ13.45 | Low | há 4m 1sem |
| YFII/USDT | DFI.Money | Tether | CN¥44,000.70 | Ƀ0.01923232 | CN¥259,170 | Ƀ0.11 | Low | há 4m 1sem | |
Jubi
|
YFII/USDT | DFI.Money | Tether | CN¥44,549.69 | Ƀ0.01947436 | CN¥8,222,163 | Ƀ3.59 | N/A | há 4m 1sem |
| YFII/USDT | DFI.Money | Tether | CN¥44,071.53 | Ƀ0.01926328 | CN¥8,012,675 | Ƀ3.50 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2373 CNY.
