Cap Marché CN¥17.14T
-3.2%
Volume 24h CN¥969.29B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monnaies
27.084
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix de yearn.finance II (YFII) et volume dans différents marchés et échanges Yuan Chinois - CNY
Prix yearn.finance II - YFII par marché et échanges
Prix et volume de yearn.finance II dans le marché : Yuan Chinois CN¥ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix CNY CN¥ | Prix BTC | Vol 24h CNY CN¥ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| YFII/USDT | DFI.Money | Tether | CN¥43,907.12 | Ƀ0.01924723 | CN¥183,124,196 | Ƀ80.27 | High | il y a 4 mois 2 sem. | |
Deepcoin
|
YFII/USDT | DFI.Money | Tether | CN¥43,896.66 | Ƀ0.01924264 | CN¥67,704,910 | Ƀ29.68 | High | il y a 4 mois 2 sem. |
DigiFinex
|
YFII/USDT | DFI.Money | Tether | CN¥43,905.55 | Ƀ0.01924654 | CN¥39,461,687 | Ƀ17.30 | High | il y a 4 mois 2 sem. |
| YFII/USDT | DFI.Money | Tether | CN¥43,995.15 | Ƀ0.01930553 | CN¥30,758,798 | Ƀ13.50 | High | il y a 4 mois 2 sem. | |
Gleec BTC Exchange
|
YFII/USDT | DFI.Money | Tether | CN¥43,909.62 | Ƀ0.01925038 | CN¥30,720,143 | Ƀ13.47 | High | il y a 4 mois 2 sem. |
WhiteBIT
|
YFII/USDT | DFI.Money | Tether | CN¥44,044.58 | Ƀ0.01930749 | CN¥21,595,327 | Ƀ9.47 | High | il y a 4 mois 2 sem. |
Lbank
|
YFII/USDT | DFI.Money | Tether | CN¥43,919.15 | Ƀ0.01925250 | CN¥17,602,907 | Ƀ7.72 | High | il y a 4 mois 2 sem. |
CoinW
|
YFII/USDT | DFI.Money | Tether | CN¥44,028.09 | Ƀ0.01930026 | CN¥12,614,699 | Ƀ5.53 | High | il y a 4 mois 2 sem. |
| YFII/USDT | DFI.Money | Tether | CN¥44,064.06 | Ƀ0.01931603 | CN¥11,004,496 | Ƀ4.82 | High | il y a 4 mois 2 sem. | |
Indodax
|
YFII/IDR | DFI.Money | Indonesian Rupiah | CN¥45,251.71 | Ƀ0.01984135 | CN¥3,255,391 | Ƀ1.43 | High | il y a 4 mois 2 sem. |
| YFII/USDC | DFI.Money | USD Coin | CN¥44,362.42 | Ƀ0.01944681 | CN¥1,589,420 | Ƀ0.70 | High | il y a 4 mois 2 sem. | |
Pionex
|
YFII/USDT | DFI.Money | Tether | CN¥44,101.21 | Ƀ0.01933231 | CN¥1,460,972 | Ƀ0.64 | High | il y a 4 mois 2 sem. |
| YFII/USDT | DFI.Money | Tether | CN¥43,993.12 | Ƀ0.01928950 | CN¥855,133 | Ƀ0.37 | High | il y a 4 mois 2 sem. | |
| YFII/ETH | DFI.Money | Ethereum | CN¥44,154.43 | Ƀ0.01935564 | CN¥774,209 | Ƀ0.34 | High | il y a 4 mois 2 sem. | |
| YFII/USD | DFI.Money | US Dollars | CN¥44,188.96 | Ƀ0.01938082 | CN¥353,964 | Ƀ0.16 | High | il y a 4 mois 2 sem. | |
| YFII/USDT | DFI.Money | Tether | CN¥44,206.87 | Ƀ0.01938867 | CN¥353,262 | Ƀ0.15 | High | il y a 4 mois 2 sem. | |
| YFII/EUR | DFI.Money | Euro | CN¥44,174.63 | Ƀ0.01937453 | CN¥709 | Ƀ0.00 | High | il y a 4 mois 2 sem. | |
FMFW.io
|
YFII/BTC | DFI.Money | Bitcoin | CN¥45,619.49 | Ƀ0.02000000 | CN¥465 | Ƀ0.00 | High | il y a 4 mois 2 sem. |
|
Gleec BTC Exchange
|
YFII/BTC | DFI.Money | Bitcoin | CN¥45,619.49 | Ƀ0.02000000 | CN¥465 | Ƀ0.00 | High | il y a 4 mois 2 sem. |
| YFII/BTC | DFI.Money | Bitcoin | CN¥45,577.78 | Ƀ0.02000000 | CN¥465 | Ƀ0.00 | High | il y a 4 mois 2 sem. | |
HTX
|
YFII/USDT | DFI.Money | Tether | CN¥44,370.83 | Ƀ0.01945050 | CN¥127,371,444 | Ƀ55.83 | Low | il y a 4 mois 2 sem. |
|
FMFW.io
|
YFII/USD | DFI.Money | US Dollars | CN¥43,839.04 | Ƀ0.01921944 | CN¥30,670,761 | Ƀ13.45 | Low | il y a 4 mois 2 sem. |
| YFII/USDT | DFI.Money | Tether | CN¥43,873.12 | Ƀ0.01923232 | CN¥258,418 | Ƀ0.11 | Low | il y a 4 mois 2 sem. | |
Jubi
|
YFII/USDT | DFI.Money | Tether | CN¥44,420.52 | Ƀ0.01947436 | CN¥8,198,323 | Ƀ3.59 | N/A | il y a 4 mois 2 sem. |
| YFII/USDT | DFI.Money | Tether | CN¥43,943.74 | Ƀ0.01926328 | CN¥7,989,442 | Ƀ3.50 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 7.2268 CNY.
