Cap Mercado ₩3,336.62T
-4.53%
Volumen 24h ₩207.14T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
10 Segundos atrás
Precio de yearn.finance II (YFII) y volumen en diferentes Mercados y Casas de Cambio Won Coreano - KRW
Precio yearn.finance II - YFII por Mercado y Casa de Cambio
Precio y Volumen de yearn.finance II en el mercado : Won Coreano ₩ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio KRW ₩ | Precio BTC | Vol 24h KRW ₩ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| YFII/USDT | DFI.Money | Tether | ₩1,550,163,881.00 | Ƀ0.01924723 | ₩6,465,295,477,543 | Ƀ80.27 | High | hace 4 meses 2sem | |
Deepcoin
|
YFII/USDT | DFI.Money | Tether | ₩1,549,794,486.53 | Ƀ0.01924264 | ₩2,390,357,263,648 | Ƀ29.68 | High | hace 4 meses 2sem |
DigiFinex
|
YFII/USDT | DFI.Money | Tether | ₩1,550,108,471.83 | Ƀ0.01924654 | ₩1,393,215,482,941 | Ƀ17.30 | High | hace 4 meses 2sem |
| YFII/USDT | DFI.Money | Tether | ₩1,553,271,752.74 | Ƀ0.01930553 | ₩1,085,955,453,904 | Ƀ13.50 | High | hace 4 meses 2sem | |
Gleec BTC Exchange
|
YFII/USDT | DFI.Money | Tether | ₩1,550,252,226.24 | Ƀ0.01925038 | ₩1,084,590,702,549 | Ƀ13.47 | High | hace 4 meses 2sem |
WhiteBIT
|
YFII/USDT | DFI.Money | Tether | ₩1,555,016,985.51 | Ƀ0.01930749 | ₩762,434,313,599 | Ƀ9.47 | High | hace 4 meses 2sem |
Lbank
|
YFII/USDT | DFI.Money | Tether | ₩1,550,588,684.64 | Ƀ0.01925250 | ₩621,479,821,275 | Ƀ7.72 | High | hace 4 meses 2sem |
CoinW
|
YFII/USDT | DFI.Money | Tether | ₩1,554,434,635.13 | Ƀ0.01930026 | ₩445,368,537,256 | Ƀ5.53 | High | hace 4 meses 2sem |
| YFII/USDT | DFI.Money | Tether | ₩1,555,704,798.01 | Ƀ0.01931603 | ₩388,519,498,547 | Ƀ4.82 | High | hace 4 meses 2sem | |
Indodax
|
YFII/IDR | DFI.Money | Indonesian Rupiah | ₩1,597,635,344.03 | Ƀ0.01984135 | ₩114,933,287,169 | Ƀ1.43 | High | hace 4 meses 2sem |
| YFII/USDC | DFI.Money | USD Coin | ₩1,566,238,266.53 | Ƀ0.01944681 | ₩56,115,292,684 | Ƀ0.70 | High | hace 4 meses 2sem | |
Pionex
|
YFII/USDT | DFI.Money | Tether | ₩1,557,016,148.36 | Ƀ0.01933231 | ₩51,580,363,858 | Ƀ0.64 | High | hace 4 meses 2sem |
| YFII/USDT | DFI.Money | Tether | ₩1,553,200,244.70 | Ƀ0.01928950 | ₩30,190,900,573 | Ƀ0.37 | High | hace 4 meses 2sem | |
| YFII/ETH | DFI.Money | Ethereum | ₩1,558,895,371.18 | Ƀ0.01935564 | ₩27,333,840,089 | Ƀ0.34 | High | hace 4 meses 2sem | |
| YFII/USD | DFI.Money | US Dollars | ₩1,560,114,289.00 | Ƀ0.01938082 | ₩12,496,884,609 | Ƀ0.16 | High | hace 4 meses 2sem | |
| YFII/USDT | DFI.Money | Tether | ₩1,560,746,626.81 | Ƀ0.01938867 | ₩12,472,082,370 | Ƀ0.15 | High | hace 4 meses 2sem | |
| YFII/EUR | DFI.Money | Euro | ₩1,559,608,293.21 | Ƀ0.01937453 | ₩25,016,117 | Ƀ0.00 | High | hace 4 meses 2sem | |
FMFW.io
|
YFII/BTC | DFI.Money | Bitcoin | ₩1,610,619,813.56 | Ƀ0.02000000 | ₩16,428,322 | Ƀ0.00 | High | hace 4 meses 2sem |
|
Gleec BTC Exchange
|
YFII/BTC | DFI.Money | Bitcoin | ₩1,610,619,813.56 | Ƀ0.02000000 | ₩16,428,322 | Ƀ0.00 | High | hace 4 meses 2sem |
| YFII/BTC | DFI.Money | Bitcoin | ₩1,609,147,268.05 | Ƀ0.02000000 | ₩16,413,302 | Ƀ0.00 | High | hace 4 meses 2sem | |
HTX
|
YFII/USDT | DFI.Money | Tether | ₩1,566,535,259.08 | Ƀ0.01945050 | ₩4,496,915,442,577 | Ƀ55.83 | Low | hace 4 meses 2sem |
|
FMFW.io
|
YFII/USD | DFI.Money | US Dollars | ₩1,547,760,234.23 | Ƀ0.01921944 | ₩1,082,847,249,894 | Ƀ13.45 | Low | hace 4 meses 2sem |
| YFII/USDT | DFI.Money | Tether | ₩1,548,963,348.98 | Ƀ0.01923232 | ₩9,123,594,522 | Ƀ0.11 | Low | hace 4 meses 2sem | |
Jubi
|
YFII/USDT | DFI.Money | Tether | ₩1,568,289,745.17 | Ƀ0.01947436 | ₩289,446,064,633 | Ƀ3.59 | N/A | hace 4 meses 2sem |
| YFII/USDT | DFI.Money | Tether | ₩1,551,456,761.64 | Ƀ0.01926328 | ₩282,071,439,853 | Ƀ3.50 | N/A | hace 4 meses 2sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.89866 KRW.
