Cap Mercado NZ$4.11T
-3.12%
Volumen 24h NZ$226.86B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de yearn.finance II (YFII) y volumen en diferentes Mercados y Casas de Cambio Dolar de Nueva Zelanda - NZD
Precio yearn.finance II - YFII por Mercado y Casa de Cambio
Precio y Volumen de yearn.finance II en el mercado : Dolar de Nueva Zelanda NZ$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio NZD NZ$ | Precio BTC | Vol 24h NZD NZ$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| YFII/USDT | DFI.Money | Tether | NZ$2,325.50 | Ƀ0.01924723 | NZ$9,699,000 | Ƀ80.27 | High | hace 4 meses 2sem | |
Deepcoin
|
YFII/USDT | DFI.Money | Tether | NZ$2,324.94 | Ƀ0.01924264 | NZ$3,585,926 | Ƀ29.68 | High | hace 4 meses 2sem |
DigiFinex
|
YFII/USDT | DFI.Money | Tether | NZ$2,325.42 | Ƀ0.01924654 | NZ$2,090,051 | Ƀ17.30 | High | hace 4 meses 2sem |
| YFII/USDT | DFI.Money | Tether | NZ$2,330.16 | Ƀ0.01930553 | NZ$1,629,111 | Ƀ13.50 | High | hace 4 meses 2sem | |
Gleec BTC Exchange
|
YFII/USDT | DFI.Money | Tether | NZ$2,325.63 | Ƀ0.01925038 | NZ$1,627,063 | Ƀ13.47 | High | hace 4 meses 2sem |
WhiteBIT
|
YFII/USDT | DFI.Money | Tether | NZ$2,332.78 | Ƀ0.01930749 | NZ$1,143,776 | Ƀ9.47 | High | hace 4 meses 2sem |
Lbank
|
YFII/USDT | DFI.Money | Tether | NZ$2,326.14 | Ƀ0.01925250 | NZ$932,321 | Ƀ7.72 | High | hace 4 meses 2sem |
CoinW
|
YFII/USDT | DFI.Money | Tether | NZ$2,331.91 | Ƀ0.01930026 | NZ$668,126 | Ƀ5.53 | High | hace 4 meses 2sem |
| YFII/USDT | DFI.Money | Tether | NZ$2,333.81 | Ƀ0.01931603 | NZ$582,843 | Ƀ4.82 | High | hace 4 meses 2sem | |
Indodax
|
YFII/IDR | DFI.Money | Indonesian Rupiah | NZ$2,396.71 | Ƀ0.01984135 | NZ$172,419 | Ƀ1.43 | High | hace 4 meses 2sem |
| YFII/USDC | DFI.Money | USD Coin | NZ$2,349.61 | Ƀ0.01944681 | NZ$84,182 | Ƀ0.70 | High | hace 4 meses 2sem | |
Pionex
|
YFII/USDT | DFI.Money | Tether | NZ$2,335.78 | Ƀ0.01933231 | NZ$77,379 | Ƀ0.64 | High | hace 4 meses 2sem |
| YFII/USDT | DFI.Money | Tether | NZ$2,330.05 | Ƀ0.01928950 | NZ$45,291 | Ƀ0.37 | High | hace 4 meses 2sem | |
| YFII/ETH | DFI.Money | Ethereum | NZ$2,338.60 | Ƀ0.01935564 | NZ$41,005 | Ƀ0.34 | High | hace 4 meses 2sem | |
| YFII/USD | DFI.Money | US Dollars | NZ$2,340.43 | Ƀ0.01938082 | NZ$18,747 | Ƀ0.16 | High | hace 4 meses 2sem | |
| YFII/USDT | DFI.Money | Tether | NZ$2,341.37 | Ƀ0.01938867 | NZ$18,710 | Ƀ0.15 | High | hace 4 meses 2sem | |
| YFII/EUR | DFI.Money | Euro | NZ$2,339.67 | Ƀ0.01937453 | NZ$38 | Ƀ0.00 | High | hace 4 meses 2sem | |
FMFW.io
|
YFII/BTC | DFI.Money | Bitcoin | NZ$2,416.19 | Ƀ0.02000000 | NZ$25 | Ƀ0.00 | High | hace 4 meses 2sem |
|
Gleec BTC Exchange
|
YFII/BTC | DFI.Money | Bitcoin | NZ$2,416.19 | Ƀ0.02000000 | NZ$25 | Ƀ0.00 | High | hace 4 meses 2sem |
| YFII/BTC | DFI.Money | Bitcoin | NZ$2,413.98 | Ƀ0.02000000 | NZ$25 | Ƀ0.00 | High | hace 4 meses 2sem | |
HTX
|
YFII/USDT | DFI.Money | Tether | NZ$2,350.06 | Ƀ0.01945050 | NZ$6,746,108 | Ƀ55.83 | Low | hace 4 meses 2sem |
|
FMFW.io
|
YFII/USD | DFI.Money | US Dollars | NZ$2,321.89 | Ƀ0.01921944 | NZ$1,624,448 | Ƀ13.45 | Low | hace 4 meses 2sem |
| YFII/USDT | DFI.Money | Tether | NZ$2,323.70 | Ƀ0.01923232 | NZ$13,687 | Ƀ0.11 | Low | hace 4 meses 2sem | |
Jubi
|
YFII/USDT | DFI.Money | Tether | NZ$2,352.69 | Ƀ0.01947436 | NZ$434,216 | Ƀ3.59 | N/A | hace 4 meses 2sem |
| YFII/USDT | DFI.Money | Tether | NZ$2,327.44 | Ƀ0.01926328 | NZ$423,153 | Ƀ3.50 | N/A | hace 4 meses 2sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.
