Market Cap NZ$3.94T 0.64%
Volume 24h NZ$136.64B -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Ycash YEC

Ycash (YEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.070431 NZ$0.068354 NZ$0.073585 NZ$0.073014 - NZ$1,058,919
May-09 2024 NZ$0.073416 NZ$0.069097 NZ$0.073416 NZ$0.069102 - NZ$1,103,529
May-08 2024 NZ$0.0691 NZ$0.0691 NZ$0.073102 NZ$0.072344 - NZ$1,038,416
May-07 2024 NZ$0.072863 NZ$0.072047 NZ$0.07437 NZ$0.07349 - NZ$1,094,705
May-06 2024 NZ$0.074113 NZ$0.072804 NZ$0.076697 NZ$0.074655 - NZ$1,113,223
May-05 2024 NZ$0.074671 NZ$0.073698 NZ$0.076228 NZ$0.074624 - NZ$1,121,331
May-04 2024 NZ$0.074552 NZ$0.071198 NZ$0.075559 NZ$0.073706 - NZ$1,119,285
May-03 2024 NZ$0.07338 NZ$0.068929 NZ$0.073595 NZ$0.069625 - NZ$1,101,415
May-02 2024 NZ$0.069628 NZ$0.068077 NZ$0.070534 NZ$0.068536 - NZ$1,044,855
May-01 2024 NZ$0.068682 NZ$0.048111 NZ$0.068682 NZ$0.05069 - NZ$1,030,413
Apr-30 2024 NZ$0.050695 NZ$0.0495 NZ$0.054829 NZ$0.054502 - NZ$760,381
Apr-29 2024 NZ$0.053991 NZ$0.052791 NZ$0.054905 NZ$0.054905 - NZ$809,629
Apr-28 2024 NZ$0.05439 NZ$0.053878 NZ$0.055215 NZ$0.053878 - NZ$815,418
Apr-27 2024 NZ$0.053872 NZ$0.052644 NZ$0.054256 NZ$0.053405 - NZ$807,454
Apr-26 2024 NZ$0.053262 NZ$0.052926 NZ$0.054369 NZ$0.054369 - NZ$798,117

Historical and market price analysis of Ycash (YEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1739 days, from day 08-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66099 NZD.