Market Cap AR$2,090.67T -3.24%
Volume 24h AR$117.95T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Ycash YEC

Ycash (YEC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$37.38 AR$36.27 AR$39.05 AR$38.75 - AR$561,998,873
May-09 2024 AR$38.96 AR$36.67 AR$38.96 AR$36.67 - AR$585,674,398
May-08 2024 AR$36.67 AR$36.67 AR$38.79 AR$38.39 - AR$551,117,393
May-07 2024 AR$38.67 AR$38.23 AR$39.47 AR$39.00 - AR$580,991,337
May-06 2024 AR$39.33 AR$38.63 AR$40.70 AR$39.62 - AR$590,819,343
May-05 2024 AR$39.63 AR$39.11 AR$40.45 AR$39.60 - AR$595,122,450
May-04 2024 AR$39.56 AR$37.78 AR$40.10 AR$39.11 - AR$594,036,824
May-03 2024 AR$38.94 AR$36.58 AR$39.05 AR$36.95 - AR$584,552,769
May-02 2024 AR$36.95 AR$36.13 AR$37.43 AR$36.37 - AR$554,534,396
May-01 2024 AR$36.45 AR$25.53 AR$36.45 AR$26.90 - AR$546,869,940
Apr-30 2024 AR$26.90 AR$26.27 AR$29.09 AR$28.92 - AR$403,556,272
Apr-29 2024 AR$28.65 AR$28.01 AR$29.14 AR$29.14 - AR$429,693,164
Apr-28 2024 AR$28.86 AR$28.59 AR$29.30 AR$28.59 - AR$432,765,904
Apr-27 2024 AR$28.59 AR$27.93 AR$28.79 AR$28.34 - AR$428,538,758
Apr-26 2024 AR$28.26 AR$28.08 AR$28.85 AR$28.85 - AR$423,583,344

Historical and market price analysis of Ycash (YEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1739 days, from day 08-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.