Market Cap AU$3.64T 0.72%
Volume 24h AU$213.22B 48.62%
BTC % 51.13% 0.82%
ETH % 14.7% -0.27%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Ycash YEC

Ycash (YEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.065596 AU$0.064095 AU$0.066448 AU$0.064593 - AU$986,923
May-12 2024 AU$0.064975 AU$0.064416 AU$0.065116 AU$0.064855 - AU$977,352
May-11 2024 AU$0.064854 AU$0.063775 AU$0.064854 AU$0.063786 - AU$975,299
May-10 2024 AU$0.064228 AU$0.062333 AU$0.067104 AU$0.066583 - AU$965,656
May-09 2024 AU$0.066949 AU$0.063011 AU$0.066949 AU$0.063015 - AU$1,006,337
May-08 2024 AU$0.063014 AU$0.063014 AU$0.066663 AU$0.065973 - AU$946,959
May-07 2024 AU$0.066446 AU$0.065702 AU$0.06782 AU$0.067017 - AU$998,290
May-06 2024 AU$0.067586 AU$0.066392 AU$0.069942 AU$0.06808 - AU$1,015,177
May-05 2024 AU$0.068094 AU$0.067207 AU$0.069514 AU$0.068051 - AU$1,022,571
May-04 2024 AU$0.067986 AU$0.064927 AU$0.068905 AU$0.067214 - AU$1,020,705
May-03 2024 AU$0.066917 AU$0.062858 AU$0.067113 AU$0.063493 - AU$1,004,409
May-02 2024 AU$0.063495 AU$0.062081 AU$0.064321 AU$0.062499 - AU$952,830
May-01 2024 AU$0.062633 AU$0.043873 AU$0.062633 AU$0.046225 - AU$939,661
Apr-30 2024 AU$0.04623 AU$0.04514 AU$0.05 AU$0.049702 - AU$693,412
Apr-29 2024 AU$0.049236 AU$0.048142 AU$0.05007 AU$0.05007 - AU$738,321

Historical and market price analysis of Ycash (YEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1742 days, from day 08-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.