Market Cap R43.44T -2.31%
Volume 24h R2.55T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Ycash YEC

Ycash (YEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.814496 R0.766581 R0.814496 R0.766635 - R12,242,839
May-08 2024 R0.766621 R0.766621 R0.811014 R0.802613 - R11,520,465
May-07 2024 R0.808369 R0.799316 R0.825087 R0.815319 - R12,144,945
May-06 2024 R0.822238 R0.80771 R0.850897 R0.828248 - R12,350,388
May-05 2024 R0.828424 R0.817634 R0.845698 R0.827899 - R12,440,339
May-04 2024 R0.827109 R0.789895 R0.838282 R0.817714 - R12,417,646
May-03 2024 R0.814098 R0.764719 R0.816488 R0.77244 - R12,219,393
May-02 2024 R0.772476 R0.755264 R0.782524 R0.760356 - R11,591,894
May-01 2024 R0.761981 R0.533757 R0.761981 R0.562369 - R11,431,677
Apr-30 2024 R0.562429 R0.549169 R0.608288 R0.604669 - R8,435,872
Apr-29 2024 R0.598999 R0.585684 R0.60914 R0.60914 - R8,982,234
Apr-28 2024 R0.603424 R0.597738 R0.612577 R0.597738 - R9,046,466
Apr-27 2024 R0.597673 R0.584047 R0.601938 R0.592497 - R8,958,102
Apr-26 2024 R0.590903 R0.587176 R0.60319 R0.60319 - R8,854,515
Apr-25 2024 R0.603337 R0.585487 R0.603337 R0.599558 - R9,038,688

Historical and market price analysis of Ycash (YEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1738 days, from day 08-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42746 ZAR.