Market Cap CHF2.19T 1.75%
Volume 24h CHF102.80B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 27 Seconds ago
Ycash YEC

Ycash (YEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.038901 CHF0.038566 CHF0.038985 CHF0.038829 - CHF585,146
May-11 2024 CHF0.038828 CHF0.038182 CHF0.038828 CHF0.038189 - CHF583,917
May-10 2024 CHF0.038453 CHF0.037319 CHF0.040176 CHF0.039864 - CHF578,144
May-09 2024 CHF0.040083 CHF0.037725 CHF0.040083 CHF0.037728 - CHF602,500
May-08 2024 CHF0.037727 CHF0.037727 CHF0.039912 CHF0.039498 - CHF566,950
May-07 2024 CHF0.039781 CHF0.039336 CHF0.040604 CHF0.040123 - CHF597,682
May-06 2024 CHF0.040464 CHF0.039749 CHF0.041874 CHF0.04076 - CHF607,793
May-05 2024 CHF0.040768 CHF0.040237 CHF0.041618 CHF0.040742 - CHF612,219
May-04 2024 CHF0.040704 CHF0.038872 CHF0.041253 CHF0.040241 - CHF611,102
May-03 2024 CHF0.040063 CHF0.037633 CHF0.040181 CHF0.038013 - CHF601,346
May-02 2024 CHF0.038015 CHF0.037168 CHF0.038509 CHF0.037418 - CHF570,465
May-01 2024 CHF0.037498 CHF0.026267 CHF0.037498 CHF0.027675 - CHF562,581
Apr-30 2024 CHF0.027678 CHF0.027025 CHF0.029935 CHF0.029757 - CHF415,150
Apr-29 2024 CHF0.029478 CHF0.028822 CHF0.029977 CHF0.029977 - CHF442,037
Apr-28 2024 CHF0.029695 CHF0.029416 CHF0.030146 CHF0.029416 - CHF445,199

Historical and market price analysis of Ycash (YEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1741 days, from day 08-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90686 CHF.