Market Cap Tk277.62T 0.64%
Volume 24h Tk9.62T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 33 Seconds ago
Ycash YEC

Ycash (YEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk4.9566 Tk4.8104 Tk5.178 Tk5.138 - Tk74,521,952
May-09 2024 Tk5.166 Tk4.8627 Tk5.166 Tk4.8630 - Tk77,661,364
May-08 2024 Tk4.8629 Tk4.8629 Tk5.144 Tk5.091 - Tk73,079,050
May-07 2024 Tk5.127 Tk5.070 Tk5.233 Tk5.171 - Tk77,040,383
May-06 2024 Tk5.215 Tk5.123 Tk5.397 Tk5.253 - Tk78,343,592
May-05 2024 Tk5.255 Tk5.186 Tk5.364 Tk5.251 - Tk78,914,191
May-04 2024 Tk5.246 Tk5.010 Tk5.317 Tk5.187 - Tk78,770,235
May-03 2024 Tk5.164 Tk4.8509 Tk5.179 Tk4.8999 - Tk77,512,635
May-02 2024 Tk4.9001 Tk4.7909 Tk4.9638 Tk4.8232 - Tk73,532,150
May-01 2024 Tk4.8335 Tk3.3858 Tk4.8335 Tk3.5673 - Tk72,515,831
Apr-30 2024 Tk3.5677 Tk3.4836 Tk3.8586 Tk3.8356 - Tk53,512,209
Apr-29 2024 Tk3.7996 Tk3.7152 Tk3.8640 Tk3.8640 - Tk56,978,003
Apr-28 2024 Tk3.8277 Tk3.7917 Tk3.8858 Tk3.7917 - Tk57,385,453
Apr-27 2024 Tk3.7912 Tk3.7048 Tk3.8183 Tk3.7584 - Tk56,824,927
Apr-26 2024 Tk3.7483 Tk3.7247 Tk3.8262 Tk3.8262 - Tk56,167,831

Historical and market price analysis of Ycash (YEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1739 days, from day 08-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.