Market Cap HK$18.87T 1.71%
Volume 24h HK$896.35B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 5 Seconds ago
Ycash YEC

Ycash (YEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.335099 HK$0.332217 HK$0.335826 HK$0.334481 - HK$5,040,526
May-11 2024 HK$0.334476 HK$0.328909 HK$0.334476 HK$0.328966 - HK$5,029,938
May-10 2024 HK$0.331247 HK$0.321476 HK$0.346082 HK$0.343395 - HK$4,980,209
May-09 2024 HK$0.345283 HK$0.324971 HK$0.345283 HK$0.324994 - HK$5,190,012
May-08 2024 HK$0.324988 HK$0.324988 HK$0.343807 HK$0.340245 - HK$4,883,781
May-07 2024 HK$0.342685 HK$0.338848 HK$0.349772 HK$0.345631 - HK$5,148,512
May-06 2024 HK$0.348565 HK$0.342406 HK$0.360714 HK$0.351113 - HK$5,235,604
May-05 2024 HK$0.351187 HK$0.346613 HK$0.35851 HK$0.350964 - HK$5,273,736
May-04 2024 HK$0.350629 HK$0.334854 HK$0.355366 HK$0.346647 - HK$5,264,116
May-03 2024 HK$0.345114 HK$0.324181 HK$0.346127 HK$0.327454 - HK$5,180,072
May-02 2024 HK$0.327469 HK$0.320173 HK$0.331729 HK$0.322332 - HK$4,914,061
May-01 2024 HK$0.323021 HK$0.226271 HK$0.323021 HK$0.238401 - HK$4,846,142
Apr-30 2024 HK$0.238426 HK$0.232805 HK$0.257866 HK$0.256332 - HK$3,576,154
Apr-29 2024 HK$0.253929 HK$0.248284 HK$0.258228 HK$0.258228 - HK$3,807,768
Apr-28 2024 HK$0.255805 HK$0.253394 HK$0.259685 HK$0.253394 - HK$3,834,998

Historical and market price analysis of Ycash (YEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1741 days, from day 08-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.