Market Cap MX$41.00T 2.31%
Volume 24h MX$2.21T 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
Ycash YEC

Ycash (YEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.72114 MX$0.714937 MX$0.722703 MX$0.719809 - MX$10,847,293
May-11 2024 MX$0.719798 MX$0.707818 MX$0.719798 MX$0.707941 - MX$10,824,507
May-10 2024 MX$0.712849 MX$0.691823 MX$0.744775 MX$0.738991 - MX$10,717,489
May-09 2024 MX$0.743055 MX$0.699342 MX$0.743055 MX$0.699392 - MX$11,168,988
May-08 2024 MX$0.699379 MX$0.699379 MX$0.739878 MX$0.732214 - MX$10,509,975
May-07 2024 MX$0.737465 MX$0.729206 MX$0.752716 MX$0.743805 - MX$11,079,681
May-06 2024 MX$0.750118 MX$0.736863 MX$0.776263 MX$0.7556 - MX$11,267,104
May-05 2024 MX$0.755761 MX$0.745917 MX$0.77152 MX$0.755281 - MX$11,349,165
May-04 2024 MX$0.754561 MX$0.720611 MX$0.764754 MX$0.74599 - MX$11,328,462
May-03 2024 MX$0.742691 MX$0.697644 MX$0.744871 MX$0.704687 - MX$11,147,598
May-02 2024 MX$0.70472 MX$0.689018 MX$0.713887 MX$0.693663 - MX$10,575,139
May-01 2024 MX$0.695146 MX$0.486939 MX$0.695146 MX$0.513042 - MX$10,428,975
Apr-30 2024 MX$0.513097 MX$0.501 MX$0.554933 MX$0.551632 - MX$7,695,940
Apr-29 2024 MX$0.546459 MX$0.534313 MX$0.555711 MX$0.555711 - MX$8,194,379
Apr-28 2024 MX$0.550496 MX$0.545309 MX$0.558846 MX$0.545309 - MX$8,252,977

Historical and market price analysis of Ycash (YEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1741 days, from day 08-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81114 MXN.